Log in

Innospec Options Chain (NASDAQ:IOSP)

$92.34
-0.79 (-0.85 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$92.34
Now: $92.34
$94.02
50-Day Range
$82.49
MA: $89.05
$95.36
52-Week Range
$53.07
Now: $92.34
$97.18
Volume105,743 shs
Average Volume103,221 shs
Market Capitalization$2.26 billion
P/E Ratio19.12
Dividend Yield1.07%
Beta1.29

Options Chain

Innospec (NASDAQ:IOSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$125.00$0.000Call000
11/15/2019$120.00$0.000Call000
11/15/2019$115.00$0.000Call000
11/15/2019$110.00$0.000Call000
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.675Call000.290365 (+0.008528)0.175087
11/15/2019$95.00$2.075Call000.307844 (+0.017714)0.391691
11/15/2019$90.00$4.500Call090.309765 (-0.002667)0.639644
11/15/2019$85.00$8.350Call000.347696 (+0.024497)0.821729
11/15/2019$80.00$13.050Call000.440642 (+0.09457)0.893851
11/15/2019$75.00$18.050Call000.5819570.916081
11/15/2019$70.00$23.050Call000.7277760.930759
11/15/2019$65.00$28.050Call000.8807960.941393
11/15/2019$125.00$32.500Put00
11/15/2019$120.00$27.500Put00
11/15/2019$115.00$22.500Put00
11/15/2019$110.00$18.000Put000.445127 (-0.044385)-0.918343
11/15/2019$105.00$13.000Put000.351241 (-0.112099)-0.901562
11/15/2019$100.00$8.550Put000.334444 (-0.066349)-0.791702
11/15/2019$95.00$4.900Put000.335811 (-0.007304)-0.599549
11/15/2019$90.00$2.350Put000.339913 (-0.001054)-0.369901
11/15/2019$85.00$1.000Put010.361788 (-0.002226)-0.186578
11/15/2019$80.00$0.450Put0200.403975 (-0.003789)-0.088341
11/15/2019$75.00$0.225Put0100.460742 (-0.006389)-0.043525
11/15/2019$70.00$0.000Put000
11/15/2019$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel