NYSE:MTXMinerals Technologies Options Chain and Prices

$50.74

-2.16 (-4.08 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$50.28

Now: $50.74▼

$53.88

50-Day Range

$35.56

MA: $42.22▼

$52.90

52-Week Range

$27.28

Now: $50.74▼

$59.93

Volume142,200 shs

Average Volume199,271 shs

Market Capitalization$1.73 billion

P/E Ratio13.42

Dividend Yield0.39%

Beta1.78

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/19/2020	$55.00	$0.000	Call	3		0
6/19/2020	$50.00	$2.200	Call	4 (+4)	0.532532 (+0.053902)	0.482294
6/19/2020	$45.00	$5.200	Call	0	0.547415 (-0.04813)	0.777192
6/19/2020	$40.00	$10.500	Call	0	1.02328 (-0.206064)	0.835347
6/19/2020	$35.00	$16.050	Call	0	1.65094 (+0.051764)	0.856284
6/19/2020	$30.00	$20.150	Call	0	1.70198 (-0.455137)	0.922418
6/19/2020	$25.00	$23.850	Call	0	0	1
6/19/2020	$22.50	$26.350	Call	0	0	1
6/19/2020	$20.00	$29.350	Call	0	1.62231 (-1.60951)	0.994027
6/19/2020	$55.00	$6.100	Put	0	0.43588 (-0.029375)	-0.841761
6/19/2020	$50.00	$2.750	Put	0	0.500395 (+0.036703)	-0.521647
6/19/2020	$45.00	$0.000	Put	0		0
6/19/2020	$40.00	$0.000	Put	0		0
6/19/2020	$35.00	$0.100	Put	1	0.788867	-0.025981
6/19/2020	$30.00	$0.000	Put	0		0
6/19/2020	$25.00	$0.000	Put	0		0
6/19/2020	$22.50	$0.050	Put	0	1.4956 (-0.00186)	-0.007655
6/19/2020	$20.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/29/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit