Log in

Cabot Options Chain and Prices (NYSE:CBT)

$25.04
-1.69 (-6.32 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$24.85
Now: $25.04
$26.24
50-Day Range
$21.08
MA: $35.59
$43.80
52-Week Range
$20.00
Now: $25.04
$50.58
Volume413,243 shs
Average Volume568,398 shs
Market Capitalization$1.42 billion
P/E Ratio11.43
Dividend Yield5.24%
Beta1.49

Options Chain

Cabot (NYSE:CBT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.000Call0710
4/17/2020$50.00$0.000Call0710
4/17/2020$45.00$0.050Call09041.13306 (+0.024374)0.021644
4/17/2020$40.00$0.000Call0900
4/17/2020$35.00$0.000Call0110
4/17/2020$30.00$0.500Call050.8073830.201488
4/17/2020$25.00$2.325Call1110.964829 (-0.062081)0.548811
4/17/2020$22.50$3.925Call0461.08033 (+0.045331)0.706214
4/17/2020$20.00$5.500Call340.969364 (-0.293956)0.860566
4/17/2020$17.50$8.300Call001.6079 (+0.398985)0.869029
4/17/2020$15.00$10.750Call002.048150.90125
4/17/2020$12.50$12.550Call001.160380.995797
4/17/2020$55.00$29.900Put00
4/17/2020$50.00$24.850Put00
4/17/2020$45.00$19.850Put00
4/17/2020$40.00$15.200Put03681.25508-0.92212
4/17/2020$35.00$9.700Put0117
4/17/2020$30.00$5.750Put0390.96996 (-0.023636)-0.747618
4/17/2020$25.00$0.000Put01460
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put010
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put030
4/17/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: What is Put Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel