S&P 500   5,146.07 (-1.02%)
DOW   38,110.26 (-0.91%)
QQQ   440.77 (-1.03%)
AAPL   177.22 (+1.25%)
MSFT   423.25 (-1.09%)
META   516.31 (-1.31%)
GOOGL   159.33 (-0.05%)
AMZN   187.78 (-0.67%)
TSLA   172.63 (-1.13%)
NVDA   894.07 (-1.33%)
AMD   164.35 (-3.61%)
NIO   4.17 (-6.50%)
BABA   72.52 (-3.11%)
T   16.40 (-0.12%)
F   12.75 (-2.22%)
MU   124.19 (-2.60%)
GE   155.21 (-1.39%)
CGC   7.97 (-2.21%)
DIS   114.46 (-2.30%)
AMC   2.77 (-1.07%)
PFE   26.14 (-0.76%)
PYPL   65.92 (+0.18%)
XOM   123.22 (+1.17%)
S&P 500   5,146.07 (-1.02%)
DOW   38,110.26 (-0.91%)
QQQ   440.77 (-1.03%)
AAPL   177.22 (+1.25%)
MSFT   423.25 (-1.09%)
META   516.31 (-1.31%)
GOOGL   159.33 (-0.05%)
AMZN   187.78 (-0.67%)
TSLA   172.63 (-1.13%)
NVDA   894.07 (-1.33%)
AMD   164.35 (-3.61%)
NIO   4.17 (-6.50%)
BABA   72.52 (-3.11%)
T   16.40 (-0.12%)
F   12.75 (-2.22%)
MU   124.19 (-2.60%)
GE   155.21 (-1.39%)
CGC   7.97 (-2.21%)
DIS   114.46 (-2.30%)
AMC   2.77 (-1.07%)
PFE   26.14 (-0.76%)
PYPL   65.92 (+0.18%)
XOM   123.22 (+1.17%)
S&P 500   5,146.07 (-1.02%)
DOW   38,110.26 (-0.91%)
QQQ   440.77 (-1.03%)
AAPL   177.22 (+1.25%)
MSFT   423.25 (-1.09%)
META   516.31 (-1.31%)
GOOGL   159.33 (-0.05%)
AMZN   187.78 (-0.67%)
TSLA   172.63 (-1.13%)
NVDA   894.07 (-1.33%)
AMD   164.35 (-3.61%)
NIO   4.17 (-6.50%)
BABA   72.52 (-3.11%)
T   16.40 (-0.12%)
F   12.75 (-2.22%)
MU   124.19 (-2.60%)
GE   155.21 (-1.39%)
CGC   7.97 (-2.21%)
DIS   114.46 (-2.30%)
AMC   2.77 (-1.07%)
PFE   26.14 (-0.76%)
PYPL   65.92 (+0.18%)
XOM   123.22 (+1.17%)
S&P 500   5,146.07 (-1.02%)
DOW   38,110.26 (-0.91%)
QQQ   440.77 (-1.03%)
AAPL   177.22 (+1.25%)
MSFT   423.25 (-1.09%)
META   516.31 (-1.31%)
GOOGL   159.33 (-0.05%)
AMZN   187.78 (-0.67%)
TSLA   172.63 (-1.13%)
NVDA   894.07 (-1.33%)
AMD   164.35 (-3.61%)
NIO   4.17 (-6.50%)
BABA   72.52 (-3.11%)
T   16.40 (-0.12%)
F   12.75 (-2.22%)
MU   124.19 (-2.60%)
GE   155.21 (-1.39%)
CGC   7.97 (-2.21%)
DIS   114.46 (-2.30%)
AMC   2.77 (-1.07%)
PFE   26.14 (-0.76%)
PYPL   65.92 (+0.18%)
XOM   123.22 (+1.17%)

Chemours (CC) Options Chain & Prices

$26.89
-0.41 (-1.50%)
(As of 10:26 AM ET)

CC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/12/2024$27.00$0.422Put413240
(+1)
97.88%
(+46.56%)
-0.4045674
4/12/2024$27.00$0.727Call24127113
(-25)
97.88%
(+46.56%)
0.5953054
4/12/2024$28.00$1.004Put67 - - 261
(-10)
101.51%
(+53.44%)
-0.6691023
4/12/2024$28.00$0.309Call4691400
(-35)
101.51%
(+53.44%)
0.33074610
4/12/2024$29.00$1.826Put2 - 218
(+0)
110.87%
(+49.79%)
-0.8389241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CC) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners