Chemours (CC) Options Chain & Prices

Chemours logo
$16.80 -0.99 (-5.59%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$16.96 +0.16 (+0.98%)
As of 02/14/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$14.00$0.103Put421106
(+0)
103.49%
(-2.77%)
-0.0888954
2/21/2025$14.00$2.936Call1 - 10
(+0)
103.49%
(-2.77%)
0.9124481
2/21/2025$15.00$0.231Put78655237
(+3)
96.85%
(-1.57%)
-0.17930917
2/21/2025$15.00$2.064Call3 - - 0
(+0)
96.85%
(-1.57%)
0.8225571
2/21/2025$16.00$0.503Put1,1241,04741384
(+87)
94.16%
(+0.87%)
-0.32728754
2/21/2025$16.00$1.336Call81239
(+0)
94.16%
(+0.87%)
0.6755214
2/21/2025$17.00$0.977Put1737338
(-13)
94.84%
(+3.94%)
-0.50626710
2/21/2025$17.00$0.807Call36189111
(+0)
94.84%
(+3.94%)
0.49783617
2/21/2025$17.50$1.288Put11 - 139
(+9)
96.02%
(+5.44%)
-0.5917497
2/21/2025$17.50$0.617Call9 - 715
(+1)
96.02%
(+5.44%)
0.4129245
2/21/2025$18.00$1.642Put19310160
(-3)
97.56%
(+6.81%)
-0.668416
2/21/2025$18.00$0.469Call71725612
(+5)
97.56%
(+6.81%)
0.33674610
2/21/2025$19.00$2.446Put1 - - 170
(+0)
101.20%
(+9.11%)
-0.7892991
2/21/2025$19.00$0.270Call1225393
(+0)
101.20%
(+9.11%)
0.2164639
2/21/2025$20.00$3.335Put2 - - 379
(+0)
105.11%
(+10.86%)
-0.8700811
2/21/2025$20.00$0.155Call251111298
(+0)
105.11%
(+10.86%)
0.13572413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CC) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners