QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
QQQ   310.34 (+1.43%)
AAPL   159.28 (+1.19%)
MSFT   273.78 (+0.57%)
META   202.16 (+2.20%)
GOOGL   104.92 (+3.66%)
AMZN   100.61 (+2.97%)
TSLA   197.58 (+7.82%)
NVDA   261.99 (+1.15%)
NIO   9.27 (+5.94%)
BABA   83.70 (+3.33%)
AMD   95.93 (-0.91%)
T   18.54 (+0.27%)
F   11.72 (+4.83%)
MU   58.63 (+1.72%)
CGC   1.97 (+5.91%)
GE   92.18 (+2.51%)
DIS   96.54 (+2.46%)
AMC   4.41 (+3.28%)
PFE   40.66 (-0.37%)
PYPL   76.72 (+4.79%)
NFLX   305.79 (+0.22%)
NYSE:CC

Chemours - CC Options Chain & Prices

$29.92
+0.80 (+2.75%)
(As of 03/21/2023 12:00 AM ET)
Add
Compare
Today's Range
$29.70
▼
$30.34
50-Day Range
$28.57
▼
$36.73
52-Week Range
$23.58
▼
$44.95
Volume
995,032 shs
Average Volume
1.12 million shs
Market Capitalization
$4.45 billion
P/E Ratio
8.38
Dividend Yield
3.34%
Price Target
$36.33

CC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$27.00$0.125Put2 - 251
(+1)		65.15%
(+0.88%)		-0.1247612
3/24/2023$28.00$0.302Put22111120
(+11)		62.01%
(+3.13%)		-0.2575685
3/24/2023$28.00$1.463Call1 - 17
(+7)		62.01%
(+3.13%)		0.7438861
3/24/2023$29.00$0.621Put21111
(+3)		57.22%
(+0.70%)		-0.4535912
3/24/2023$29.00$0.779Call2923615
(+0)		57.22%
(+0.70%)		0.5487077
3/24/2023$30.00$1.189Put3 - 389
(+0)		55.40%
(+5.99%)		-0.6793492
3/24/2023$30.00$0.347Call42132714
(+2)		55.40%
(+5.87%)		0.32512215
3/24/2023$31.00$1.938Put4 - 428
(+0)		50.62%
(+1.37%)		-0.874921
3/24/2023$31.00$0.100Call1511336
(+0)		50.62%
(+1.37%)		0.1336736
3/24/2023$32.00$2.893Put2 - - 34
(+0)		57.55%
(+7.61%)		-0.9418532
3/24/2023$32.00$0.050Call11 - 47
(+0)		57.55%
(+7.61%)		0.0678731
3/24/2023$34.00$0.025Call1 - 137
(+0)		75.48%
(+4.97%)		0.0298421
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CC) was last updated on 3/21/2023 by MarketBeat.com Staff