NYSE:CC - Chemours Options Chain

$18.81
-0.34 (-1.78 %)
(As of 07/21/2019 07:00 AM ET)
Today's Range
$18.76
Now: $18.81
$19.27
50-Day Range
$19.0350
MA: $22.34
$25.23
52-Week Range
$18.74
Now: $18.81
$48.97
Volume2.40 million shs
Average Volume2.85 million shs
Market Capitalization$3.08 billion
P/E Ratio3.85
Dividend Yield5.32%
Beta2.5

Options Chain

Chemours (NYSE:CC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/26/2019$32.00$0.025Call001.71018 (+0.159317)0.016833
7/26/2019$31.00$0.025Call001.62475 (+0.129171)0.01757
7/26/2019$30.00$0.025Call001.5356 (+0.148663)0.018418
7/26/2019$29.50$0.025Call001.51036 (+0.149578)0.020396
7/26/2019$29.00$0.025Call011.46322 (+0.15423)0.020985
7/26/2019$28.50$0.025Call001.40747 (+0.141218)0.021025
7/26/2019$28.00$0.025Call001.34468 (+0.137232)0.020586
7/26/2019$27.50$0.025Call001.30256 (+0.131766)0.022012
7/26/2019$27.00$0.025Call061.24202 (+0.131128)0.022008
7/26/2019$26.50$0.025Call0151.19542 (+0.135232)0.023511
7/26/2019$26.00$0.025Call031.13378 (+0.124781)0.023766
7/26/2019$25.50$0.025Call021.07735 (+0.12151)0.024812
7/26/2019$25.00$0.025Call1111.02864 (+0.127568)0.027174
7/26/2019$24.50$0.025Call010.959318 (+0.114759)0.027369
7/26/2019$24.00$0.025Call0110.897444 (+0.111286)0.028957
7/26/2019$23.50$0.025Call010.833454 (+0.107757)0.030829
7/26/2019$23.00$0.025Call000.767125 (+0.104168)0.03307
7/26/2019$22.50$0.025Call040.698232 (+0.100546)0.035814
7/26/2019$22.00$0.025Call0810.626457 (+0.017328)0.039259
7/26/2019$21.50$0.050Call11110.635553 (+0.104954)0.070549
7/26/2019$21.00$0.025Call01820.472484 (-0.025051)0.049829
7/26/2019$20.50$0.100Call20520.55455 (+0.078315)0.140396
7/26/2019$20.00$0.150Call4198 (+2)0.514623 (+0.015841)0.205684
7/26/2019$19.50$0.275Call2762 (+25)0.520983 (+0.011799)0.322876
7/26/2019$19.00$0.425Call954 (+13)0.490592 (-0.014453)0.456144
7/26/2019$18.50$0.750Call000.562056 (+0.055892)0.600924
7/26/2019$18.00$1.100Call000.598082 (+0.077564)0.717685
7/26/2019$17.50$1.525Call000.67181 (+0.089353)0.795375
7/26/2019$17.00$2.000Call000.788302 (+0.242579)0.837378
7/26/2019$16.50$2.400Call010.740629 (+0.089035)0.908456
7/26/2019$16.00$2.975Call001.03623 (+0.135744)0.885137
7/26/2019$15.50$4.350Call002.47552 (+1.72781)0.769359
7/26/2019$15.00$4.450Call002.14528 (+0.763718)0.818923
7/26/2019$14.00$5.300Call002.28060.862986
7/26/2019$32.00$14.100Put003.6602 (+1.42769)-0.789869
7/26/2019$31.00$12.850Put003.19444-0.822208
7/26/2019$30.00$11.800Put002.98979 (+0.953472)-0.82544
7/26/2019$29.50$0.000Put000
7/26/2019$29.00$0.000Put000
7/26/2019$28.50$0.000Put000
7/26/2019$28.00$9.650Put002.47036 (+0.586499)-0.841789
7/26/2019$27.50$0.000Put000
7/26/2019$27.00$9.050Put002.84211 (+1.26831)-0.764188
7/26/2019$26.50$0.000Put000
7/26/2019$26.00$7.850Put002.42266 (+0.431006)-0.787366
7/26/2019$25.50$7.650Put002.71562-0.733755
7/26/2019$25.00$6.050Put000
7/26/2019$24.50$6.450Put002.28131-0.751564
7/26/2019$24.00$4.950Put000
7/26/2019$23.50$5.350Put011.96457 (+1.12569)-0.753141
7/26/2019$23.00$4.150Put0321 (-40)
7/26/2019$22.50$3.750Put020.843417 (+0.142313)-0.93255
7/26/2019$22.00$3.275Put060.820312 (-0.044045)-0.90888
7/26/2019$21.50$2.900Put050.95005-0.830309
7/26/2019$21.00$2.225Put0150.518648 (+0.012845)-0.935674
7/26/2019$20.50$1.725Put0220.433738 (-0.111958)-0.923491
7/26/2019$20.00$1.300Put21610.460669 (-0.088884)-0.823731
7/26/2019$19.50$0.925Put21142 (+5)0.47884 (-0.075615)-0.69375
7/26/2019$19.00$0.600Put2852 (+20)0.476294 (-0.076384)-0.546026
7/26/2019$18.50$0.375Put6160 (+10)0.499247 (-0.036123)-0.390329
7/26/2019$18.00$0.200Put11660.496607 (-0.095134)-0.248292
7/26/2019$17.50$0.150Put010 (-1)0.581998 (-0.009011)-0.173992
7/26/2019$17.00$0.100Put1740.646861 (+0.03012)-0.116945
7/26/2019$16.50$0.050Put010.652786 (-0.018841)-0.063876
7/26/2019$16.00$0.025Put400.665611 (-0.015932)-0.034087
7/26/2019$15.50$0.050Put050.883944 (+0.001316)-0.04897
7/26/2019$15.00$0.050Put001.00136 (+0.006668)-0.043521
7/26/2019$14.00$0.025Put001.10626 (+0.011579)-0.021224
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel