TSLA   830.18 (+1.63%)
DIS   121.69 (+0.16%)
TSLA   830.18 (+1.63%)
DIS   121.69 (+0.16%)
TSLA   830.18 (+1.63%)
DIS   121.69 (+0.16%)
TSLA   830.18 (+1.63%)
DIS   121.69 (+0.16%)
Log in

NYSE:CCChemours Options Chain and Prices

$12.45
-0.06 (-0.48 %)
(As of 05/26/2020 09:00 AM ET)
Add
Compare
Today's Range
$12.11
Now: $12.45
$12.51
50-Day Range
$7.26
MA: $11.07
$12.91
52-Week Range
$7.02
Now: $12.45
$25.35
Volume1.46 million shs
Average Volume2.43 million shs
Market Capitalization$2.04 billion
P/E RatioN/A
Dividend Yield8.03%
Beta2.42

Options Chain

Chemours (NYSE:CC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$20.00$0.000Call000
5/29/2020$19.00$0.000Call000
5/29/2020$18.50$0.000Call000
5/29/2020$18.00$0.000Call000
5/29/2020$17.50$0.000Call000
5/29/2020$16.50$0.025Call011.08217 (+0.075919)0.035592
5/29/2020$16.00$0.025Call000.986026 (+0.078669)0.03846
5/29/2020$15.50$0.025Call000.884833 (+0.072395)0.042097
5/29/2020$15.00$0.125Call051.137930.134896
5/29/2020$14.50$0.025Call0240.663943 (+0.062381)0.053512
5/29/2020$14.00$0.050Call0920.638016 (+0.059757)0.09962
5/29/2020$13.50$0.100Call12520.61297 (-0.032496)0.181073
5/29/2020$13.00$0.100Call955520.423363 (-0.178836)0.239522
5/29/2020$12.50$0.000Call7432 (+9)0.653791 (+0.017319)0
5/29/2020$12.00$0.000Call68520.659038 (-0.038274)0
5/29/2020$11.50$0.000Call9230.7543230
5/29/2020$11.00$0.000Call0170
5/29/2020$10.50$0.000Call0310
5/29/2020$10.00$0.000Call000
5/29/2020$9.50$0.000Call000
5/29/2020$9.00$0.000Call000
5/29/2020$8.50$0.000Call000
5/29/2020$8.00$0.000Call000
5/29/2020$7.50$0.000Call000
5/29/2020$7.00$0.000Call000
5/29/2020$6.50$0.000Call000
5/29/2020$6.00$0.000Call000
5/29/2020$5.50$0.000Call000
5/29/2020$5.00$0.000Call000
5/29/2020$4.50$0.000Call000
5/29/2020$4.00$0.000Call000
5/29/2020$3.50$0.000Call000
5/29/2020$3.00$0.000Call000
5/29/2020$2.50$0.000Call000
5/29/2020$2.00$0.000Call000
5/29/2020$1.00$0.000Call000
5/29/2020$20.00$0.000Put000
5/29/2020$19.00$0.000Put000
5/29/2020$18.50$0.000Put000
5/29/2020$18.00$0.000Put000
5/29/2020$17.50$0.000Put000
5/29/2020$16.50$0.000Put000
5/29/2020$16.00$0.000Put010
5/29/2020$15.50$0.000Put0200
5/29/2020$15.00$0.000Put000
5/29/2020$14.50$0.000Put000
5/29/2020$14.00$0.000Put0500
5/29/2020$13.50$1.200Put0230.715172 (+0.047984)-0.779537
5/29/2020$13.00$0.000Put2050.58514 (-0.07111)0
5/29/2020$12.50$0.000Put0267 (+7)0
5/29/2020$12.00$0.000Put010 (+10)0
5/29/2020$11.50$0.100Put424 (+3)0.620638 (-0.141954)-0.166919
5/29/2020$11.00$0.100Put0305 (+10)0.844372 (+0.031961)-0.129434
5/29/2020$10.50$0.075Put0610.968421 (+0.043921)-0.090169
5/29/2020$10.00$0.050Put01011.08207 (+0.053942)-0.058676
5/29/2020$9.50$0.125Put03921.57772 (+0.372553)-0.088455
5/29/2020$9.00$0.100Put02691.71918 (+0.093593)-0.068141
5/29/2020$8.50$0.000Put02340
5/29/2020$8.00$0.100Put04522.22877 (+0.128767)-0.053962
5/29/2020$7.50$0.000Put000
5/29/2020$7.00$0.000Put000
5/29/2020$6.50$0.000Put0200
5/29/2020$6.00$0.000Put000
5/29/2020$5.50$0.000Put000
5/29/2020$5.00$0.000Put000
5/29/2020$4.50$0.000Put000
5/29/2020$4.00$0.000Put000
5/29/2020$3.50$0.000Put000
5/29/2020$3.00$0.000Put000
5/29/2020$2.50$0.000Put000
5/29/2020$2.00$0.000Put000
5/29/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.