Free Trial

Chemours (CC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CC Stock Alerts
$27.03
-0.05 (-0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chemours Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
-1.24%
3 Month
Performance
-13.61%
6 Month
Performance
+11.46%
Year-To-Date
Performance
-14.30%
1 Year
Performance
-1.03%
Receive CC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemours and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CC Stock Chart for Friday, April, 26, 2024

CC Chart by TradingView

Chemours Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.08$27.03
-0.18%		$27.20$26.39924,935 shs$4.02 billion
04/24/2024$26.73$27.08
+1.31%		$27.48$26.681.04 million shs$4.03 billion
04/23/2024$26.42$26.73
+1.17%		$26.92$26.121.14 million shs$3.98 billion
04/22/2024$25.91$26.42
+1.97%		$26.71$26.031.04 million shs$3.93 billion
04/19/2024$26.48$25.91
-2.15%		$26.54$25.83899,985 shs$3.86 billion
04/18/2024$26.37$26.48
+0.42%		$26.75$26.061.23 million shs$3.94 billion
04/17/2024$26.40$26.37
-0.11%		$26.94$26.331.12 million shs$3.93 billion
04/16/2024$26.03$26.40
+1.42%		$26.55$25.641.34 million shs$3.93 billion
04/15/2024$26.48$26.03
-1.70%		$26.92$25.84982,300 shs$3.87 billion
04/12/2024$27.30$26.47
-3.04%		$27.17$26.35736,355 shs$3.94 billion
04/11/2024$27.50$27.30
-0.73%		$27.60$27.05820,036 shs$4.06 billion
04/10/2024$28.16$27.50
-2.34%		$28.01$27.33917,561 shs$4.09 billion
04/09/2024$27.05$28.16
+4.10%		$28.64$27.371.18 million shs$4.19 billion
04/08/2024$27.02$27.05
+0.11%		$27.78$27.02915,898 shs$4.03 billion
04/05/2024$27.29$27.04
-0.92%		$27.15$26.341.13 million shs$4.02 billion
04/04/2024$28.73$27.29
-5.01%		$29.00$27.271.42 million shs$4.06 billion
04/03/2024$27.62$28.73
+4.02%		$28.75$27.551.48 million shs$4.28 billion
04/02/2024$28.78$27.62
-4.01%		$28.35$26.982.53 million shs$4.11 billion
04/01/2024$26.26$28.78
+9.58%		$28.87$26.003.57 million shs$4.28 billion
03/29/2024$26.26$26.26$27.40$24.246.32 million shs$3.90 billion
03/28/2024$28.88$26.26
-9.07%		$27.40$24.246.32 million shs$3.90 billion
03/27/2024$27.37$28.88
+5.52%		$28.90$27.361.64 million shs$4.29 billion
03/26/2024$28.38$27.37
-3.56%		$28.67$27.341.26 million shs$4.06 billion
03/25/2024$27.86$28.38
+1.87%		$28.47$27.331.89 million shs$4.21 billion
03/22/2024$27.26$27.87
+2.24%		$27.90$27.261.33 million shs$4.14 billion
03/21/2024$27.29$27.26
-0.11%		$27.67$27.081.12 million shs$4.05 billion
03/20/2024$27.43$27.29
-0.51%		$27.74$26.701.37 million shs$4.05 billion
03/19/2024$27.81$27.43
-1.37%		$28.23$27.251.64 million shs$4.07 billion
03/18/2024$27.14$27.81
+2.47%		$27.94$27.041.82 million shs$4.13 billion
03/15/2024$26.65$27.14
+1.84%		$27.39$26.522.94 million shs$4.03 billion
03/14/2024$26.84$26.65
-0.71%		$26.77$26.221.37 million shs$3.96 billion
03/13/2024$26.12$26.84
+2.76%		$26.96$26.031.43 million shs$3.98 billion
03/12/2024$26.12$26.12$26.39$25.771.15 million shs$3.88 billion
03/11/2024$25.84$26.12
+1.08%		$26.94$25.781.63 million shs$3.88 billion
03/08/2024$25.35$25.84
+1.93%		$26.08$25.322.73 million shs$3.84 billion
03/07/2024$22.05$25.35
+14.97%		$26.06$24.666.20 million shs$3.76 billion
03/06/2024$20.51$22.05
+7.53%		$22.15$20.722.58 million shs$3.27 billion
03/05/2024$20.19$20.51
+1.56%		$20.94$19.682.69 million shs$3.04 billion
03/04/2024$20.78$20.19
-2.84%		$21.20$19.982.56 million shs$3.00 billion
03/01/2024$19.70$20.77
+5.43%		$21.10$19.705.96 million shs$3.08 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$28.73$19.70
-31.43%		$20.56$15.1027.41 million shs$2.92 billion
02/28/2024$28.93$28.73
-0.69%		$28.95$28.451.37 million shs$4.26 billion
02/27/2024$28.87$28.93
+0.21%		$29.44$28.78654,278 shs$4.29 billion
02/26/2024$29.48$28.87
-2.07%		$29.59$28.79653,463 shs$4.29 billion
02/23/2024$29.70$29.46
-0.81%		$29.80$29.24697,037 shs$4.37 billion
02/22/2024$29.03$29.70
+2.31%		$29.83$29.031.27 million shs$4.41 billion
02/21/2024$28.47$29.03
+1.97%		$29.04$28.28843,090 shs$4.31 billion
02/20/2024$28.12$28.47
+1.24%		$28.60$27.521.22 million shs$4.23 billion
02/19/2024$28.12$28.12$28.81$27.561.48 million shs$4.17 billion
02/16/2024$27.82$28.11
+1.04%		$28.81$27.561.48 million shs$4.17 billion
02/15/2024$26.64$27.82
+4.43%		$28.14$27.042.04 million shs$4.13 billion
02/14/2024$30.53$26.64
-12.74%		$28.69$26.554.64 million shs$3.95 billion
02/13/2024$31.19$30.53
-2.12%		$30.69$29.911.70 million shs$4.53 billion
02/12/2024$30.09$31.19
+3.66%		$31.76$29.991.06 million shs$4.63 billion
02/09/2024$30.00$30.09
+0.30%		$30.22$29.49632,814 shs$4.47 billion
02/08/2024$29.98$30.00
+0.07%		$30.19$29.53778,806 shs$4.45 billion
02/07/2024$30.04$29.98
-0.20%		$30.32$29.26946,225 shs$4.45 billion
02/06/2024$29.91$30.04
+0.43%		$30.90$29.86806,825 shs$4.46 billion
02/05/2024$30.65$29.91
-2.41%		$30.16$29.49892,951 shs$4.44 billion
02/02/2024$30.77$30.66
-0.37%		$31.02$29.75729,942 shs$4.55 billion
02/01/2024$30.18$30.77
+1.95%		$30.93$30.20749,734 shs$4.57 billion
01/31/2024$31.02$30.18
-2.71%		$31.46$30.041.23 million shs$4.48 billion
01/30/2024$31.31$31.02
-0.93%		$31.38$30.951.20 million shs$4.60 billion
01/29/2024$31.29$31.31
+0.06%		$31.40$30.76761,374 shs$4.65 billion
01/26/2024$31.67$31.29
-1.20%		$32.25$31.171.05 million shs$4.64 billion
01/25/2024$31.26$31.67
+1.31%		$31.79$31.01722,751 shs$4.70 billion

Related Companies:
This page (NYSE:CC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press