Go Pro

AdvanSix (ASIX) Stock Chart & Stock Price History

AdvanSix logo
$21.44 +1.01 (+4.92%)
As of 02:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AdvanSix Stock Price Performance

The AdvanSix (ASIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of 23.62%. In the past month, the stock has increased 8.26%, reflecting recent market activity.

As of the latest close, AdvanSix traded at $20.41 with a market cap of $550.23 million and volume of 159,800 shares. Five years ago, the stock traded at $28.96, representing a 25.98% decrease over that period. At the time, it had a market cap of $812.36 million and a volume of 254,634 shares.

Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
+8.26%
3 Month
Performance
-4.71%
Year-To-Date
Performance
+23.62%
1 Year
Performance
-2.44%
5 Year
Performance
-25.98%

ASIX Stock Chart for Tuesday, July, 21, 2026

AdvanSix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$20.73$20.41
-1.52%
$20.74$20.35159,800 shs$550.23 million
07/17/2026$20.72$20.73
+0.01%
$21.29$20.59206,922 shs$558.75 million
07/16/2026$20.69$20.72
+0.18%
$21.46$20.72258,252 shs$558.67 million
07/15/2026$21.04$20.69
-1.70%
$21.09$20.46213,892 shs$557.65 million
07/14/2026$20.91$21.04
+0.66%
$21.34$20.86348,467 shs$567.29 million
07/13/2026$20.35$20.91
+2.73%
$21.28$20.40296,385 shs$563.60 million
07/10/2026$19.90$20.35
+2.26%
$20.64$19.96205,930 shs$548.64 million
07/09/2026$20.51$19.90
-2.95%
$20.28$19.39238,948 shs$536.53 million
07/08/2026$20.94$20.51
-2.08%
$21.38$20.47200,566 shs$565.33 million
07/07/2026$20.12$20.94
+4.08%
$21.01$20.24207,094 shs$564.54 million
07/06/2026$20.26$20.12
-0.70%
$20.26$19.87200,317 shs$542.44 million
07/03/2026$20.26$20.26$20.46$19.84287,208 shs$546.24 million
07/02/2026$19.87$20.26
+1.97%
$20.46$19.84287,208 shs$546.22 million
07/01/2026$19.82$19.87
+0.25%
$20.41$19.45189,315 shs$535.67 million
06/30/2026$19.72$19.82
+0.53%
$20.08$19.40284,080 shs$534.35 million
06/29/2026$20.23$19.72
-2.53%
$20.40$19.53370,110 shs$531.50 million
06/26/2026$19.78$20.23
+2.24%
$20.29$19.61779,346 shs$545.27 million
06/25/2026$19.74$19.78
+0.20%
$19.86$19.24184,173 shs$533.32 million
06/24/2026$19.29$19.74
+2.34%
$19.95$19.12260,685 shs$532.24 million
06/23/2026$19.44$19.29
-0.75%
$19.63$19.21360,144 shs$520.04 million
06/22/2026$19.80$19.44
-1.83%
$19.78$18.88224,436 shs$524.00 million

This page (NYSE:ASIX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners