Go Pro

AdvanSix (ASIX) Stock Chart & Stock Price History

AdvanSix logo
$19.78 +0.05 (+0.25%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AdvanSix Stock Price Performance

The AdvanSix (ASIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.96%, with a year-to-date return of 14.30%. In the past month, the stock has decreased 11.04%, reflecting recent market activity.

As of the latest close, AdvanSix traded at $19.82 with a market cap of $534.35 million and volume of 284,080 shares. Five years ago, the stock traded at $30.20, representing a 34.37% decrease over that period. At the time, it had a market cap of $847.14 million and a volume of 185,089 shares.

Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-11.04%
3 Month
Performance
-20.84%
Year-To-Date
Performance
+14.30%
1 Year
Performance
-19.96%
5 Year
Performance
-34.37%

ASIX Stock Chart for Wednesday, July, 1, 2026

AdvanSix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$19.72$19.82
+0.53%
$20.08$19.40284,080 shs$534.35 million
06/29/2026$20.23$19.72
-2.53%
$20.40$19.53370,110 shs$531.50 million
06/26/2026$19.78$20.23
+2.24%
$20.29$19.61779,346 shs$545.27 million
06/25/2026$19.74$19.78
+0.20%
$19.86$19.24184,173 shs$533.32 million
06/24/2026$19.29$19.74
+2.34%
$19.95$19.12260,685 shs$532.24 million
06/23/2026$19.44$19.29
-0.75%
$19.63$19.21360,144 shs$520.04 million
06/22/2026$19.80$19.44
-1.83%
$19.78$18.88224,436 shs$524.00 million
06/19/2026$19.80$19.80$20.77$19.56336,006 shs$533.78 million
06/18/2026$20.85$19.80
-5.02%
$20.77$19.56336,006 shs$533.78 million
06/17/2026$21.27$20.85
-1.98%
$21.57$20.74187,352 shs$561.96 million
06/16/2026$22.28$21.27
-4.56%
$22.41$20.91203,274 shs$573.36 million
06/15/2026$22.76$22.28
-2.10%
$22.60$22.00188,221 shs$600.72 million
06/12/2026$21.48$22.76
+5.94%
$22.88$21.40183,494 shs$613.61 million
06/11/2026$21.46$21.48
+0.12%
$21.99$21.38215,439 shs$579.19 million
06/10/2026$21.53$21.46
-0.31%
$21.77$21.35182,369 shs$578.51 million
06/09/2026$21.42$21.53
+0.49%
$21.80$21.02209,214 shs$580.31 million
06/08/2026$21.42$21.42
+0.01%
$21.59$21.04217,558 shs$577.44 million
06/05/2026$22.05$21.42
-2.89%
$22.07$21.22146,631 shs$577.38 million
06/04/2026$22.13$22.05
-0.35%
$22.21$21.75178,121 shs$594.58 million
06/03/2026$22.58$22.13
-1.99%
$22.82$22.02151,521 shs$596.65 million
06/02/2026$22.28$22.58
+1.36%
$22.79$22.22133,172 shs$600.92 million
06/01/2026$22.42$22.28
-0.62%
$22.75$22.18136,734 shs$600.64 million

This page (NYSE:ASIX) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners