S&P 500   4,591.86 (+1.30%)
DOW   35,402.07 (+1.07%)
QQQ   372.03 (+1.51%)
AAPL   168.98 (+1.65%)
MSFT   310.18 (+2.26%)
FB   323.91 (+1.35%)
GOOGL   2,735.75 (+1.24%)
AMZN   3,124.05 (-0.06%)
TSLA   1,032.77 (+3.73%)
NVDA   253.27 (+1.04%)
BABA   133.45 (+4.47%)
NIO   30.45 (+6.36%)
AMD   127.83 (-0.34%)
CGC   7.96 (+4.19%)
MU   89.25 (-0.83%)
GE   100.97 (+0.35%)
T   27.33 (+0.18%)
F   22.26 (-0.85%)
DIS   151.16 (+0.70%)
AMC   19.16 (+4.59%)
PFE   54.06 (+0.97%)
ACB   5.00 (+2.88%)
BA   219.84 (+1.27%)
S&P 500   4,591.86 (+1.30%)
DOW   35,402.07 (+1.07%)
QQQ   372.03 (+1.51%)
AAPL   168.98 (+1.65%)
MSFT   310.18 (+2.26%)
FB   323.91 (+1.35%)
GOOGL   2,735.75 (+1.24%)
AMZN   3,124.05 (-0.06%)
TSLA   1,032.77 (+3.73%)
NVDA   253.27 (+1.04%)
BABA   133.45 (+4.47%)
NIO   30.45 (+6.36%)
AMD   127.83 (-0.34%)
CGC   7.96 (+4.19%)
MU   89.25 (-0.83%)
GE   100.97 (+0.35%)
T   27.33 (+0.18%)
F   22.26 (-0.85%)
DIS   151.16 (+0.70%)
AMC   19.16 (+4.59%)
PFE   54.06 (+0.97%)
ACB   5.00 (+2.88%)
BA   219.84 (+1.27%)
S&P 500   4,591.86 (+1.30%)
DOW   35,402.07 (+1.07%)
QQQ   372.03 (+1.51%)
AAPL   168.98 (+1.65%)
MSFT   310.18 (+2.26%)
FB   323.91 (+1.35%)
GOOGL   2,735.75 (+1.24%)
AMZN   3,124.05 (-0.06%)
TSLA   1,032.77 (+3.73%)
NVDA   253.27 (+1.04%)
BABA   133.45 (+4.47%)
NIO   30.45 (+6.36%)
AMD   127.83 (-0.34%)
CGC   7.96 (+4.19%)
MU   89.25 (-0.83%)
GE   100.97 (+0.35%)
T   27.33 (+0.18%)
F   22.26 (-0.85%)
DIS   151.16 (+0.70%)
AMC   19.16 (+4.59%)
PFE   54.06 (+0.97%)
ACB   5.00 (+2.88%)
BA   219.84 (+1.27%)
S&P 500   4,591.86 (+1.30%)
DOW   35,402.07 (+1.07%)
QQQ   372.03 (+1.51%)
AAPL   168.98 (+1.65%)
MSFT   310.18 (+2.26%)
FB   323.91 (+1.35%)
GOOGL   2,735.75 (+1.24%)
AMZN   3,124.05 (-0.06%)
TSLA   1,032.77 (+3.73%)
NVDA   253.27 (+1.04%)
BABA   133.45 (+4.47%)
NIO   30.45 (+6.36%)
AMD   127.83 (-0.34%)
CGC   7.96 (+4.19%)
MU   89.25 (-0.83%)
GE   100.97 (+0.35%)
T   27.33 (+0.18%)
F   22.26 (-0.85%)
DIS   151.16 (+0.70%)
AMC   19.16 (+4.59%)
PFE   54.06 (+0.97%)
ACB   5.00 (+2.88%)
BA   219.84 (+1.27%)
NYSE:ASIX

AdvanSix Stock Chart and Price History

$44.04
+0.12 (+0.27%)
(As of 01/20/2022 12:27 PM ET)
Add
Compare
Today's Range
$42.64
$44.12
50-Day Range
$42.46
$50.31
52-Week Range
$21.28
$50.95
Volume
1,632 shs
Average Volume
126,687 shs
Market Capitalization
$1.24 billion
P/E Ratio
8.88
Dividend Yield
0.28%
Beta
1.75

AdvanSix (NYSE:ASIX) Price Performance

5 Day
Performance
-3.67%

1 Month
Performance
+2.11%

3 Month
Performance
-1.48%

Year-To-Date
Performance
-6.79%

1 Year
Performance
+95.39%


AdvanSix (NYSE ASIX) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

AdvanSix (NYSE:ASIX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$44.42$43.92
-1.13%
$45.21$43.77121,779 shs$1.24 billion
01/18/2022$45.72$44.42
-2.84%
$45.39$44.04144,617 shs$1.25 billion
01/17/2022$45.72$45.72$46.24$44.7691,860 shs$1.29 billion
01/14/2022$45.55$45.72
+0.37%
$46.24$44.7691,860 shs$1.29 billion
01/13/2022$45.48$45.55
+0.15%
$46.44$45.3394,229 shs$1.28 billion
01/12/2022$44.96$45.48
+1.16%
$46.01$45.30113,712 shs$1.28 billion
01/11/2022$45.31$44.96
-0.77%
$45.74$44.53118,943 shs$1.26 billion
01/10/2022$45.60$45.31
-0.64%
$45.55$44.16158,552 shs$1.27 billion
01/07/2022$46.82$45.60
-2.61%
$46.95$45.38144,855 shs$1.28 billion
01/06/2022$45.91$46.82
+1.98%
$47.08$45.30140,152 shs$1.32 billion
01/05/2022$46.85$45.91
-2.01%
$47.52$45.83158,815 shs$1.29 billion
01/04/2022$46.59$46.85
+0.56%
$47.45$46.57128,506 shs$1.32 billion
01/03/2022$47.25$46.59
-1.40%
$48.46$46.13240,068 shs$1.31 billion
12/31/2021$47.11$47.25
+0.30%
$47.69$46.64142,272 shs$1.33 billion
12/30/2021$46.32$47.11
+1.71%
$47.80$46.32240,866 shs$1.33 billion
12/29/2021$45.76$46.32
+1.22%
$46.54$45.57116,044 shs$1.30 billion
12/28/2021$46.89$45.76
-2.41%
$47.15$45.62175,520 shs$1.29 billion
12/27/2021$45.15$46.89
+3.85%
$46.95$45.19123,069 shs$1.32 billion
12/24/2021$45.15$45.15$45.49$44.03101,997 shs$1.27 billion
12/23/2021$44.36$45.15
+1.78%
$45.49$44.03101,996 shs$1.27 billion
12/22/2021$43.87$44.36
+1.12%
$44.66$43.5598,698 shs$1.25 billion
12/21/2021$43.13$43.87
+1.72%
$44.23$43.34153,066 shs$1.23 billion
12/20/2021$43.28$43.13
-0.35%
$43.31$41.69183,181 shs$1.21 billion
12/17/2021$43.82$43.28
-1.23%
$44.19$42.42984,643 shs$1.22 billion
12/16/2021$44.99$43.82
-2.60%
$45.54$43.38191,960 shs$1.23 billion
12/15/2021$43.94$44.99
+2.39%
$45.05$42.91241,461 shs$1.27 billion
12/14/2021$42.46$43.94
+3.49%
$44.12$42.01288,146 shs$1.24 billion
12/13/2021$46.82$42.46
-9.31%
$46.40$42.44389,401 shs$1.19 billion
12/10/2021$46.26$46.82
+1.21%
$46.90$45.85163,637 shs$1.32 billion
12/09/2021$46.18$46.26
+0.17%
$46.59$45.43174,481 shs$1.30 billion
12/08/2021$46.02$46.18
+0.35%
$46.68$45.81198,037 shs$1.30 billion
12/07/2021$44.30$46.02
+3.88%
$46.29$45.01259,205 shs$1.29 billion
12/06/2021$44.39$44.30
-0.20%
$45.05$43.68272,437 shs$1.25 billion
12/03/2021$45.30$44.39
-2.01%
$45.68$43.80231,128 shs$1.25 billion
12/02/2021$43.78$45.30
+3.47%
$45.63$44.22276,515 shs$1.27 billion
12/01/2021$45.29$43.78
-3.33%
$46.84$43.73242,973 shs$1.23 billion
11/30/2021$46.89$45.29
-3.41%
$46.69$45.25319,930 shs$1.27 billion
11/29/2021$46.93$46.89
-0.09%
$48.20$46.39184,669 shs$1.32 billion
11/26/2021$48.17$46.93
-2.57%
$46.96$45.27201,842 shs$1.32 billion
11/25/2021$48.17$48.17$48.77$47.77152,569 shs$1.36 billion
11/24/2021$48.75$48.17
-1.19%
$48.77$47.77152,566 shs$1.36 billion
11/23/2021$47.96$48.75
+1.65%
$49.19$47.99190,396 shs$1.37 billion
11/22/2021$48.06$47.96
-0.21%
$49.22$47.57279,472 shs$1.35 billion
11/19/2021$48.90$48.06
-1.72%
$48.56$47.28244,687 shs$1.35 billion
11/18/2021$49.44$48.90
-1.09%
$49.75$48.53284,614 shs$1.38 billion
11/17/2021$49.72$49.44
-0.56%
$50.01$48.66185,849 shs$1.39 billion
11/16/2021$49.74$49.72
-0.04%
$49.96$49.09185,659 shs$1.40 billion
11/15/2021$50.31$49.74
-1.13%
$50.35$49.30171,800 shs$1.40 billion
11/12/2021$49.57$50.31
+1.49%
$50.95$49.89200,930 shs$1.42 billion
11/11/2021$48.50$49.57
+2.21%
$50.69$48.70238,338 shs$1.39 billion
11/10/2021$49.83$48.50
-2.67%
$50.21$48.35210,517 shs$1.36 billion
11/09/2021$50.08$49.83
-0.50%
$50.19$49.08228,704 shs$1.40 billion
11/08/2021$48.06$50.08
+4.20%
$50.14$48.21303,398 shs$1.41 billion
11/05/2021$47.13$48.06
+1.97%
$48.51$47.13228,625 shs$1.35 billion
11/04/2021$49.64$47.13
-5.06%
$50.17$47.04345,016 shs$1.33 billion
11/03/2021$48.39$49.64
+2.58%
$49.96$48.42522,355 shs$1.40 billion
11/02/2021$48.31$48.39
+0.17%
$49.37$48.15426,284 shs$1.36 billion
11/01/2021$48.60$48.31
-0.60%
$50.40$48.23504,061 shs$1.36 billion
10/29/2021$45.83$48.60
+6.04%
$50.48$47.39685,111 shs$1.37 billion
10/28/2021$44.22$45.83
+3.64%
$46.05$44.58228,460 shs$1.29 billion
10/27/2021$45.59$44.22
-3.01%
$45.12$43.87246,825 shs$1.24 billion
10/26/2021$46.45$45.59
-1.85%
$46.85$44.79238,864 shs$1.28 billion
10/25/2021$45.27$46.45
+2.61%
$46.58$44.55426,726 shs$1.31 billion
10/22/2021$44.35$45.27
+2.07%
$45.43$44.02266,261 shs$1.27 billion
10/21/2021$44.70$44.35
-0.78%
$44.89$43.22218,398 shs$1.25 billion
10/20/2021$44.39$44.70
+0.70%
$44.92$44.06178,825 shs$1.26 billion
10/19/2021$44.96$44.39
-1.27%
$45.19$44.17172,962 shs$1.25 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.