Free Trial

Tronox (TROX) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free TROX Stock Alerts
$17.36
-0.25 (-1.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tronox Stock Price Performance

5 Day
Performance
+7.26%
1 Month
Performance
+1.31%
3 Month
Performance
+20.67%
6 Month
Performance
+66.49%
Year-To-Date
Performance
+22.63%
1 Year
Performance
+37.38%
Receive TROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tronox and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TROX Stock Chart for Thursday, April, 25, 2024

TROX Chart by TradingView

Tronox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.61$17.37
-1.39%		$17.47$17.14831,427 shs$2.72 billion
04/24/2024$17.46$17.61
+0.86%		$17.67$17.18830,081 shs$2.76 billion
04/23/2024$17.14$17.46
+1.87%		$17.51$16.921.39 million shs$2.74 billion
04/22/2024$16.19$17.14
+5.87%		$17.45$16.312.26 million shs$2.69 billion
04/19/2024$15.95$16.19
+1.50%		$16.33$15.901.10 million shs$2.54 billion
04/18/2024$15.92$15.95
+0.22%		$16.29$15.78716,953 shs$2.50 billion
04/17/2024$16.07$15.92
-0.96%		$16.27$15.85634,313 shs$2.50 billion
04/16/2024$16.28$16.07
-1.26%		$16.32$15.681.67 million shs$2.52 billion
04/15/2024$16.30$16.28
-0.15%		$16.64$16.131.07 million shs$2.55 billion
04/12/2024$16.75$16.30
-2.69%		$16.69$16.25690,095 shs$2.56 billion
04/11/2024$16.69$16.75
+0.36%		$16.87$16.40845,113 shs$2.63 billion
04/10/2024$17.09$16.69
-2.34%		$16.94$16.41824,120 shs$2.62 billion
04/09/2024$16.99$17.09
+0.59%		$17.20$16.95764,538 shs$2.68 billion
04/08/2024$16.96$16.99
+0.18%		$17.28$16.97623,029 shs$2.66 billion
04/05/2024$16.83$16.96
+0.80%		$16.99$16.55892,323 shs$2.66 billion
04/04/2024$17.21$16.83
-2.24%		$17.59$16.701.10 million shs$2.64 billion
04/03/2024$16.98$17.21
+1.35%		$17.31$16.94944,168 shs$2.70 billion
04/02/2024$17.25$16.98
-1.57%		$17.13$16.88856,105 shs$2.66 billion
04/01/2024$17.35$17.25
-0.58%		$17.42$17.12938,484 shs$2.70 billion
03/29/2024$17.35$17.35$17.89$17.34909,403 shs$2.72 billion
03/28/2024$17.71$17.35
-2.03%		$17.89$17.34908,276 shs$2.72 billion
03/27/2024$17.16$17.71
+3.21%		$17.74$17.38957,850 shs$2.78 billion
03/26/2024$17.14$17.16
+0.12%		$17.40$17.12601,671 shs$2.69 billion
03/25/2024$16.94$17.14
+1.18%		$17.42$16.971.06 million shs$2.69 billion
03/22/2024$17.02$16.94
-0.47%		$17.18$16.731.55 million shs$2.66 billion
03/21/2024$17.13$17.02
-0.61%		$17.30$16.88929,902 shs$2.67 billion
03/20/2024$16.68$17.13
+2.70%		$17.20$16.54935,567 shs$2.69 billion
03/19/2024$17.01$16.68
-1.94%		$16.94$16.361.33 million shs$2.61 billion
03/18/2024$16.14$17.01
+5.36%		$17.04$16.181.86 million shs$2.67 billion
03/15/2024$16.23$16.15
-0.49%		$16.35$16.061.86 million shs$2.53 billion
03/14/2024$16.39$16.23
-0.98%		$16.36$16.091.66 million shs$2.54 billion
03/13/2024$15.99$16.39
+2.50%		$16.41$15.861.17 million shs$2.57 billion
03/12/2024$15.86$15.99
+0.82%		$16.01$15.56910,851 shs$2.51 billion
03/11/2024$15.90$15.86
-0.25%		$16.17$15.76694,411 shs$2.49 billion
03/08/2024$15.93$15.90
-0.19%		$16.25$15.701.13 million shs$2.49 billion
03/07/2024$15.00$15.93
+6.20%		$16.01$15.241.45 million shs$2.50 billion
03/06/2024$15.09$15.00
-0.60%		$15.51$14.761.38 million shs$2.35 billion
03/05/2024$15.43$15.09
-2.20%		$15.47$15.01890,094 shs$2.37 billion
03/04/2024$14.98$15.43
+3.00%		$15.53$14.991.82 million shs$2.42 billion
03/01/2024$14.70$14.98
+1.90%		$15.08$14.651.05 million shs$2.35 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$14.40$14.70
+2.12%		$14.76$13.981.24 million shs$2.30 billion
02/28/2024$14.79$14.40
-2.67%		$14.71$14.39688,988 shs$2.26 billion
02/27/2024$14.89$14.79
-0.67%		$15.07$14.73609,350 shs$2.32 billion
02/26/2024$15.00$14.89
-0.73%		$15.00$14.65650,053 shs$2.33 billion
02/23/2024$15.22$15.00
-1.41%		$15.33$14.90938,398 shs$2.35 billion
02/22/2024$14.85$15.22
+2.49%		$15.35$14.891.27 million shs$2.39 billion
02/21/2024$14.55$14.85
+2.03%		$14.85$14.471.27 million shs$2.33 billion
02/20/2024$14.18$14.55
+2.61%		$14.67$13.721.81 million shs$2.28 billion
02/19/2024$14.18$14.18$14.74$13.132.99 million shs$2.22 billion
02/16/2024$13.44$14.19
+5.62%		$14.74$13.132.99 million shs$2.22 billion
02/15/2024$12.91$13.44
+4.11%		$13.45$13.031.44 million shs$2.11 billion
02/14/2024$12.86$12.91
+0.35%		$13.60$12.701.51 million shs$2.02 billion
02/13/2024$14.02$12.86
-8.27%		$13.49$12.661.43 million shs$2.02 billion
02/12/2024$13.61$14.02
+3.01%		$14.27$13.601.07 million shs$2.20 billion
02/09/2024$13.50$13.62
+0.89%		$13.66$13.33831,959 shs$2.13 billion
02/08/2024$13.67$13.50
-1.24%		$13.76$13.48894,035 shs$2.12 billion
02/07/2024$13.85$13.67
-1.30%		$13.86$13.37943,536 shs$2.14 billion
02/06/2024$13.65$13.85
+1.43%		$14.04$13.58732,509 shs$2.17 billion
02/05/2024$14.00$13.65
-2.50%		$13.84$13.43810,558 shs$2.14 billion
02/02/2024$14.21$14.01
-1.41%		$14.23$13.69839,970 shs$2.20 billion
02/01/2024$13.79$14.21
+3.05%		$14.24$13.80936,766 shs$2.23 billion
01/31/2024$14.22$13.79
-3.02%		$14.44$13.76867,751 shs$2.16 billion
01/30/2024$14.44$14.22
-1.52%		$14.41$14.11823,705 shs$2.23 billion
01/29/2024$14.22$14.44
+1.55%		$14.46$13.971.18 million shs$2.26 billion
01/26/2024$14.39$14.23
-1.11%		$14.64$14.181.21 million shs$2.23 billion
01/25/2024$14.00$14.39
+2.82%		$14.44$13.911.78 million shs$2.26 billion
01/24/2024$13.88$14.00
+0.83%		$14.13$13.801.85 million shs$2.19 billion

Related Companies:
This page (NYSE:TROX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press