Free Trial

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WLKP Stock Alerts
$21.98
+0.04 (+0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Westlake Chemical Partners Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-0.81%
3 Month
Performance
-5.46%
6 Month
Performance
+4.37%
Year-To-Date
Performance
+1.52%
1 Year
Performance
-1.92%
Receive WLKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

WLKP Stock Chart for Friday, April, 26, 2024

WLKP Chart by TradingView

Westlake Chemical Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.94$21.98
+0.18%		$22.07$21.7621,702 shs$774.36 million
04/24/2024$21.88$21.94
+0.27%		$21.97$21.8217,152 shs$772.95 million
04/23/2024$21.74$21.88
+0.64%		$21.94$21.7716,135 shs$770.83 million
04/22/2024$21.73$21.74
+0.05%		$21.98$21.7011,021 shs$765.90 million
04/19/2024$21.74$21.73
-0.05%		$21.96$21.7016,783 shs$765.55 million
04/18/2024$21.75$21.74
-0.05%		$21.92$21.7024,683 shs$765.90 million
04/17/2024$21.90$21.75
-0.68%		$22.09$21.7024,696 shs$766.25 million
04/16/2024$21.95$21.90
-0.23%		$22.10$21.8027,937 shs$771.54 million
04/15/2024$21.98$21.95
-0.14%		$22.15$21.9037,245 shs$773.26 million
04/12/2024$22.00$21.99
-0.05%		$22.09$21.9231,548 shs$774.71 million
04/11/2024$22.01$22.00
-0.05%		$22.28$21.9223,341 shs$775.02 million
04/10/2024$22.11$22.01
-0.45%		$22.36$22.0020,031 shs$775.37 million
04/09/2024$22.05$22.11
+0.27%		$22.19$22.0517,359 shs$778.94 million
04/08/2024$22.14$22.05
-0.41%		$22.31$22.0519,731 shs$776.82 million
04/05/2024$22.13$22.13$22.23$22.1110,209 shs$779.64 million
04/04/2024$22.01$22.13
+0.55%		$22.37$21.9931,204 shs$779.64 million
04/03/2024$22.21$22.01
-0.90%		$22.43$22.0033,602 shs$775.41 million
04/02/2024$22.23$22.21
-0.09%		$22.58$22.1819,143 shs$782.46 million
04/01/2024$22.20$22.23
+0.14%		$22.54$22.1123,465 shs$783.16 million
03/29/2024$22.35$22.20
-0.67%		$22.37$22.0926,350 shs$782.11 million
03/28/2024$22.20$22.35
+0.68%		$22.37$22.1126,112 shs$787.39 million
03/27/2024$22.16$22.20
+0.18%		$22.46$22.1527,753 shs$782.11 million
03/26/2024$22.26$22.16
-0.43%		$22.46$22.1014,768 shs$780.70 million
03/25/2024$22.29$22.26
-0.16%		$22.38$21.7528,925 shs$784.04 million
03/22/2024$22.19$22.29
+0.45%		$22.36$22.1022,636 shs$785.28 million
03/21/2024$22.42$22.19
-1.03%		$22.51$22.1033,555 shs$781.75 million
03/20/2024$22.89$22.42
-2.05%		$22.97$22.1627,032 shs$789.86 million
03/19/2024$22.50$22.89
+1.73%		$22.93$22.3519,654 shs$806.42 million
03/18/2024$22.63$22.50
-0.57%		$22.81$22.3811,344 shs$792.68 million
03/15/2024$22.45$22.60
+0.67%		$22.70$22.2416,407 shs$796.20 million
03/14/2024$22.62$22.45
-0.75%		$22.83$22.3217,230 shs$790.91 million
03/13/2024$22.88$22.62
-1.14%		$23.01$22.5710,990 shs$796.90 million
03/12/2024$22.76$22.88
+0.53%		$23.00$22.7715,545 shs$806.06 million
03/11/2024$22.38$22.76
+1.70%		$22.83$22.4019,392 shs$788.40 million
03/08/2024$22.57$22.38
-0.84%		$22.61$22.3621,397 shs$788.45 million
03/07/2024$22.32$22.57
+1.12%		$22.69$22.3521,123 shs$795.14 million
03/06/2024$22.21$22.32
+0.50%		$22.47$22.1728,650 shs$786.33 million
03/05/2024$22.29$22.21
-0.36%		$22.39$22.1620,307 shs$782.46 million
03/04/2024$22.39$22.29
-0.45%		$22.48$22.2914,052 shs$785.28 million
03/01/2024$22.22$22.48
+1.17%		$22.49$22.2912,951 shs$791.97 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$22.08$22.22
+0.63%		$22.38$22.1118,889 shs$782.81 million
02/28/2024$22.21$22.08
-0.59%		$22.42$22.0843,687 shs$777.88 million
02/27/2024$22.50$22.21
-1.29%		$22.70$22.2147,149 shs$782.46 million
02/26/2024$22.37$22.50
+0.58%		$22.89$22.2732,479 shs$792.63 million
02/23/2024$22.61$22.37
-1.06%		$22.53$22.2416,923 shs$788.10 million
02/22/2024$22.03$22.61
+2.63%		$22.93$21.8641,665 shs$796.55 million
02/21/2024$21.96$22.03
+0.32%		$22.32$21.8732,319 shs$776.12 million
02/20/2024$22.31$21.96
-1.57%		$22.51$21.8355,501 shs$773.65 million
02/19/2024$22.31$22.31$22.61$22.0117,600 shs$785.98 million
02/16/2024$22.25$22.25
-0.02%		$22.61$22.2117,142 shs$783.69 million
02/15/2024$21.87$22.25
+1.74%		$22.69$21.9721,703 shs$783.87 million
02/14/2024$21.97$21.87
-0.46%		$22.20$21.7515,879 shs$770.48 million
02/13/2024$22.06$21.97
-0.41%		$22.22$21.9621,767 shs$774.00 million
02/12/2024$21.99$22.06
+0.32%		$22.30$21.9525,694 shs$777.17 million
02/09/2024$21.94$21.99
+0.23%		$22.09$21.9213,477 shs$774.71 million
02/08/2024$22.10$21.94
-0.72%		$22.23$21.9333,418 shs$772.95 million
02/07/2024$21.98$22.10
+0.55%		$22.16$21.9315,546 shs$778.58 million
02/06/2024$22.23$21.98
-1.12%		$22.30$21.9035,489 shs$774.36 million
02/05/2024$22.47$22.23
-1.07%		$22.47$22.0247,037 shs$783.16 million
02/02/2024$23.47$22.47
-4.26%		$23.35$22.3353,969 shs$791.57 million
02/01/2024$23.38$23.47
+0.38%		$23.62$22.8649,790 shs$826.85 million
01/31/2024$23.52$23.38
-0.60%		$23.64$23.3247,109 shs$823.68 million
01/30/2024$23.64$23.52
-0.51%		$23.68$23.2539,172 shs$828.61 million
01/29/2024$23.25$23.64
+1.68%		$23.65$23.3040,883 shs$832.84 million
01/26/2024$23.24$23.25
+0.04%		$23.43$23.1737,926 shs$819.10 million
01/25/2024$23.10$23.24
+0.61%		$23.31$23.1513,372 shs$818.75 million

Related Companies:
This page (NYSE:WLKP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals