Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free WLKP Stock Alerts

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

$23.04
+0.01 (+0.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Westlake Chemical Partners Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+2.49%
3 Month
Performance
+5.11%
6 Month
Performance
-0.90%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+0.83%
Receive WLKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

WLKP Stock Chart for Saturday, July, 27, 2024

WLKP Chart by TradingView

Westlake Chemical Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$23.03$23.04
+0.04%		$23.17$22.9812,576 shs$811.70 million
07/25/2024$23.00$23.03
+0.13%		$23.20$23.0015,933 shs$811.35 million
07/24/2024$23.11$23.00
-0.48%		$23.20$22.9714,862 shs$810.29 million
07/23/2024$23.10$23.11
+0.04%		$23.23$22.8062,576 shs$814.17 million
07/22/2024$23.33$23.10
-0.99%		$23.56$23.0524,424 shs$813.81 million
07/19/2024$23.53$23.33
-0.85%		$23.57$23.2817,459 shs$821.87 million
07/18/2024$23.31$23.53
+0.94%		$23.60$23.3324,063 shs$828.96 million
07/17/2024$23.42$23.31
-0.47%		$23.50$23.2812,796 shs$821.21 million
07/16/2024$23.35$23.42
+0.30%		$23.50$23.3022,766 shs$825.09 million
07/15/2024$22.97$23.35
+1.65%		$23.50$22.7554,703 shs$822.62 million
07/12/2024$23.05$22.94
-0.48%		$23.15$22.8443,085 shs$808.18 million
07/11/2024$22.71$23.05
+1.50%		$23.14$22.7623,477 shs$812.05 million
07/10/2024$23.01$22.71
-1.30%		$23.01$22.6034,488 shs$800.07 million
07/09/2024$22.96$23.01
+0.22%		$23.11$22.9124,864 shs$810.64 million
07/08/2024$22.98$22.96
-0.09%		$23.18$22.8432,879 shs$808.88 million
07/05/2024$22.90$23.03
+0.57%		$23.23$22.8515,302 shs$811.30 million
07/04/2024$22.90$22.90$23.03$22.7710,682 shs$806.77 million
07/03/2024$22.82$22.90
+0.35%		$23.03$22.7710,682 shs$806.77 million
07/02/2024$22.70$22.82
+0.53%		$22.83$22.4025,152 shs$803.95 million
07/01/2024$22.58$22.70
+0.53%		$22.73$22.4426,659 shs$799.72 million
06/28/2024$22.46$22.56
+0.45%		$22.66$22.4114,674 shs$794.79 million
06/27/2024$22.48$22.46
-0.09%		$22.56$22.3827,358 shs$791.27 million
06/26/2024$22.27$22.48
+0.94%		$22.49$22.3220,828 shs$791.93 million
06/25/2024$22.42$22.27
-0.67%		$22.49$22.1717,648 shs$784.57 million
06/24/2024$22.40$22.42
+0.09%		$22.47$22.3140,409 shs$789.86 million
06/21/2024$22.16$22.31
+0.68%		$22.34$22.1043,688 shs$785.98 million
06/20/2024$22.18$22.16
-0.09%		$22.35$22.1016,937 shs$780.70 million
06/19/2024$22.21$22.18
-0.14%		$22.29$22.1310,274 shs$781.40 million
06/18/2024$22.21$22.21$22.29$22.138,854 shs$782.46 million
06/17/2024$22.17$22.21
+0.18%		$22.26$22.1219,697 shs$782.46 million
06/14/2024$22.37$22.15
-0.98%		$22.25$22.0635,133 shs$780.34 million
06/13/2024$22.53$22.37
-0.71%		$22.56$22.0024,124 shs$788.05 million
06/12/2024$22.57$22.53
-0.18%		$22.77$22.4825,572 shs$793.69 million
06/11/2024$22.72$22.57
-0.66%		$22.78$22.5130,196 shs$795.14 million
06/10/2024$22.76$22.72
-0.18%		$22.96$22.6922,394 shs$800.43 million
06/07/2024$22.95$22.79
-0.70%		$22.87$22.6219,357 shs$802.85 million
06/06/2024$22.87$22.95
+0.35%		$22.95$22.8015,583 shs$808.53 million
06/05/2024$22.72$22.87
+0.68%		$22.87$22.5733,929 shs$805.71 million
06/04/2024$23.21$22.72
-2.13%		$23.20$22.5836,580 shs$800.25 million
06/03/2024$23.37$23.21
-0.68%		$23.32$22.9434,488 shs$817.69 million
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$22.27$23.37
+4.96%		$23.41$22.24173,575 shs$823.33 million
05/30/2024$22.52$22.27
-1.13%		$22.37$22.2220,969 shs$784.40 million
05/29/2024$22.67$22.52
-0.66%		$22.64$22.4036,092 shs$793.34 million
05/28/2024$22.54$22.67
+0.58%		$22.68$22.3935,505 shs$798.66 million
05/27/2024$22.54$22.54$22.61$22.2629,200 shs$794.08 million
05/24/2024$22.35$22.55
+0.89%		$22.61$22.2628,442 shs$794.44 million
05/23/2024$22.34$22.35
+0.04%		$22.35$22.1038,451 shs$787.39 million
05/22/2024$22.35$22.34
-0.04%		$22.35$22.1528,898 shs$787.04 million
05/21/2024$22.26$22.35
+0.40%		$22.39$22.1022,042 shs$787.39 million
05/20/2024$22.29$22.26
-0.13%		$22.37$22.1921,344 shs$784.22 million
05/17/2024$22.23$22.29
+0.27%		$22.39$22.2614,513 shs$785.28 million
05/16/2024$22.32$22.23
-0.40%		$22.45$22.1929,700 shs$783.16 million
05/15/2024$22.28$22.32
+0.18%		$22.48$22.2239,614 shs$786.33 million
05/14/2024$22.19$22.28
+0.41%		$22.36$22.15543,441 shs$784.88 million
05/13/2024$22.40$22.19
-0.94%		$22.41$22.19535,829 shs$781.75 million
05/10/2024$22.10$22.37
+1.22%		$22.46$21.78551,597 shs$788.05 million
05/09/2024$22.00$22.10
+0.45%		$22.46$22.101.06 million shs$778.54 million
05/08/2024$22.34$22.00
-1.52%		$22.55$22.001.09 million shs$775.06 million
05/07/2024$22.38$22.34
-0.18%		$22.70$22.12550,124 shs$787.04 million
05/06/2024$22.10$22.38
+1.27%		$22.50$22.0825,054 shs$788.45 million
05/03/2024$22.46$22.10
-1.60%		$22.31$22.0418,768 shs$778.58 million
05/02/2024$22.04$22.46
+1.91%		$22.46$21.9630,750 shs$791.27 million
05/01/2024$21.86$22.04
+0.82%		$22.09$21.8613,399 shs$776.47 million
04/30/2024$21.89$21.86
-0.14%		$22.03$21.7531,355 shs$770.13 million
04/29/2024$21.92$21.89
-0.14%		$22.00$21.8613,215 shs$771.14 million
04/26/2024$21.98$21.92
-0.27%		$22.06$21.8013,467 shs$772.24 million
04/25/2024$21.94$21.98
+0.18%		$22.07$21.7621,702 shs$774.36 million

Related Companies:
This page (NYSE:WLKP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored