QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Westlake Chemical Partners (WLKP) Stock Chart & Stock Price History

$22.21
-0.48 (-2.12%)
(As of 02/27/2024 ET)

Westlake Chemical Partners Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-4.47%
3 Month
Performance
-0.91%
6 Month
Performance
-1.64%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-5.73%
Receive WLKP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westlake Chemical Partners and its competitors with MarketBeat's FREE daily newsletter


WLKP Stock Chart for Tuesday, February, 27, 2024

Westlake Chemical Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$22.50$22.21
-1.29%
$22.70$22.2147,149 shs$782.46 million
02/26/2024$22.37$22.50
+0.58%
$22.89$22.2732,479 shs$792.63 million
02/23/2024$22.61$22.37
-1.06%
$22.53$22.2416,923 shs$788.10 million
02/22/2024$22.03$22.61
+2.63%
$22.93$21.8641,665 shs$796.55 million
02/21/2024$21.96$22.03
+0.32%
$22.32$21.8732,319 shs$776.12 million
02/20/2024$22.31$21.96
-1.57%
$22.51$21.8355,501 shs$773.65 million
02/19/2024$22.31$22.31$22.61$22.0117,600 shs$785.98 million
02/16/2024$22.25$22.25
-0.02%
$22.61$22.2117,142 shs$783.69 million
02/15/2024$21.87$22.25
+1.74%
$22.69$21.9721,703 shs$783.87 million
02/14/2024$21.97$21.87
-0.46%
$22.20$21.7515,879 shs$770.48 million
02/13/2024$22.06$21.97
-0.41%
$22.22$21.9621,767 shs$774.00 million
02/12/2024$21.99$22.06
+0.32%
$22.30$21.9525,694 shs$777.17 million
02/09/2024$21.94$21.99
+0.23%
$22.09$21.9213,477 shs$774.71 million
02/08/2024$22.10$21.94
-0.72%
$22.23$21.9333,418 shs$772.95 million
02/07/2024$21.98$22.10
+0.55%
$22.16$21.9315,546 shs$778.58 million
02/06/2024$22.23$21.98
-1.12%
$22.30$21.9035,489 shs$774.36 million
02/05/2024$22.47$22.23
-1.07%
$22.47$22.0247,037 shs$783.16 million
02/02/2024$23.47$22.47
-4.26%
$23.35$22.3353,969 shs$791.57 million
02/01/2024$23.38$23.47
+0.38%
$23.62$22.8649,790 shs$826.85 million
01/31/2024$23.52$23.38
-0.60%
$23.64$23.3247,109 shs$823.68 million
01/30/2024$23.64$23.52
-0.51%
$23.68$23.2539,172 shs$828.61 million
01/29/2024$23.25$23.64
+1.68%
$23.65$23.3040,883 shs$832.84 million
01/26/2024$23.24$23.25
+0.04%
$23.43$23.1737,926 shs$819.10 million
01/25/2024$23.10$23.24
+0.61%
$23.31$23.1513,372 shs$818.75 million
01/24/2024$23.10$23.10$23.29$23.0610,727 shs$813.81 million
01/23/2024$23.20$23.10
-0.43%
$23.39$23.1011,229 shs$813.81 million
01/22/2024$23.41$23.20
-0.90%
$23.40$23.1521,099 shs$817.34 million
01/19/2024$22.98$23.41
+1.87%
$23.50$22.7284,622 shs$824.73 million
01/18/2024$22.85$22.98
+0.57%
$23.02$22.7214,054 shs$809.54 million
01/17/2024$22.97$22.85
-0.52%
$22.94$22.6917,846 shs$805.01 million
01/16/2024$23.00$22.97
-0.13%
$23.13$22.7922,405 shs$809.23 million
01/15/2024$23.00$23.00$23.01$22.2544,900 shs$810.29 million
01/12/2024$22.29$23.00
+3.21%
$23.01$22.2544,931 shs$810.29 million
01/11/2024$22.17$22.29
+0.52%
$22.33$22.0022,652 shs$785.10 million
01/10/2024$21.99$22.17
+0.82%
$22.23$21.9322,968 shs$781.05 million
01/09/2024$22.09$21.99
-0.45%
$22.15$21.8518,310 shs$774.71 million
01/08/2024$21.84$22.09
+1.14%
$22.14$21.8234,627 shs$778.23 million
01/05/2024$21.79$21.82
+0.14%
$22.04$21.8020,394 shs$768.72 million
01/04/2024$21.74$21.79
+0.23%
$22.07$21.7037,752 shs$767.66 million
01/03/2024$21.65$21.74
+0.42%
$21.88$21.6023,970 shs$765.90 million
01/02/2024$21.65$21.65$21.93$21.6425,229 shs$762.69 million
01/01/2024$21.65$21.65$21.90$21.5153,000 shs$762.73 million
12/29/2023$21.65$21.65$21.90$21.5153,005 shs$762.73 million
12/28/2023$21.97$21.65
-1.46%
$22.24$21.5050,741 shs$772.90 million
12/27/2023$22.14$21.97
-0.77%
$22.26$21.9624,694 shs$774.00 million
12/26/2023$21.79$22.14
+1.61%
$22.19$21.8120,137 shs$779.99 million
12/25/2023$21.79$21.79$22.49$21.7843,000 shs$767.62 million
12/22/2023$22.19$21.87
-1.44%
$22.49$21.7943,069 shs$770.48 million
12/21/2023$22.56$22.19
-1.64%
$22.35$22.0340,564 shs$781.75 million
12/20/2023$22.40$22.56
+0.71%
$22.66$22.1819,568 shs$794.79 million
12/19/2023$22.38$22.40
+0.09%
$22.53$22.3233,309 shs$789.15 million
12/18/2023$22.35$22.38
+0.13%
$22.43$22.1124,881 shs$788.45 million
12/15/2023$22.23$22.35
+0.54%
$22.50$22.1914,715 shs$787.39 million
12/14/2023$22.24$22.23
-0.04%
$22.59$22.1844,431 shs$783.16 million
12/13/2023$22.05$22.24
+0.86%
$22.24$21.7843,339 shs$783.47 million
12/12/2023$21.74$22.05
+1.43%
$22.15$21.9128,642 shs$776.82 million
12/11/2023$21.77$21.74
-0.14%
$22.00$21.5383,548 shs$765.90 million
12/08/2023$21.54$21.77
+1.07%
$21.85$21.6222,630 shs$766.91 million
12/07/2023$21.56$21.54
-0.09%
$21.85$21.5023,839 shs$758.85 million
12/06/2023$21.72$21.56
-0.74%
$21.90$21.5638,928 shs$759.56 million
12/05/2023$21.89$21.72
-0.78%
$21.87$21.5637,906 shs$765.20 million
12/04/2023$22.66$21.89
-3.40%
$22.56$21.8936,274 shs$771.19 million
12/01/2023$22.65$22.62
-0.13%
$22.74$22.5226,428 shs$796.90 million
11/30/2023$22.53$22.65
+0.53%
$22.65$22.4619,838 shs$797.96 million
11/29/2023$22.32$22.53
+0.94%
$22.66$22.3729,676 shs$793.73 million
11/28/2023$22.42$22.32
-0.42%
$22.61$22.2040,742 shs$786.33 million
11/27/2023$22.20$22.42
+0.97%
$22.50$22.2132,651 shs$789.68 million

This page (NYSE:WLKP) was last updated on 2/27/2024 by MarketBeat.com Staff