Free Trial

ASP Isotopes (ASPI) Stock Chart & Stock Price History

ASP Isotopes logo
$4.37 +0.19 (+4.55%)
(As of 12/12/2024 ET)

ASP Isotopes Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-47.54%
3 Month
Performance
+61.85%
6 Month
Performance
+6.33%
Year-To-Date
Performance
+144.13%
1 Year
Performance
+154.07%
Receive ASPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASP Isotopes and its competitors with MarketBeat's FREE daily newsletter.

ASPI Stock Chart for Friday, December, 13, 2024

ASP Isotopes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/12/2024$4.19$4.37
+4.42%
$4.71$4.112.98 million shs$311.97 million
12/11/2024$4.50$4.19
-7.00%
$4.45$4.053.62 million shs$298.77 million
12/10/2024$4.45$4.50
+1.12%
$4.56$4.331.93 million shs$321.26 million
12/09/2024$4.60$4.45
-3.26%
$4.94$4.402.66 million shs$317.69 million
12/06/2024$4.57$4.60
+0.66%
$4.74$4.332.47 million shs$328.39 million
12/05/2024$4.87$4.57
-6.16%
$4.87$4.454.24 million shs$326.25 million
12/04/2024$4.89$4.87
-0.41%
$5.39$4.833.80 million shs$347.67 million
12/03/2024$5.10$4.89
-4.12%
$5.10$4.802.67 million shs$349.10 million
12/02/2024$5.55$5.10
-8.11%
$5.95$4.905.55 million shs$364.09 million
11/29/2024$5.02$5.55
+10.56%
$5.58$5.003.83 million shs$396.21 million
11/28/2024$5.02$5.02$5.83$4.9414.41 million shs$358.38 million
11/27/2024$5.85$5.02
-14.19%
$5.83$4.9414.41 million shs$358.38 million
11/26/2024$7.65$5.85
-23.53%
$8.35$5.2728.84 million shs$417.63 million
11/25/2024$8.34$7.65
-8.27%
$8.48$7.116.88 million shs$546.13 million
11/22/2024$7.69$8.34
+8.52%
$8.35$7.355.90 million shs$593.47 million
11/21/2024$7.15$7.69
+7.48%
$7.77$6.874.12 million shs$546.87 million
11/20/2024$7.25$7.15
-1.38%
$7.59$6.753.89 million shs$508.82 million
11/19/2024$7.90$7.25
-8.23%
$8.02$7.114.26 million shs$515.91 million
11/18/2024$7.27$7.90
+8.67%
$8.15$7.284.36 million shs$562.16 million
11/15/2024$7.48$7.27
-2.81%
$7.57$6.654.70 million shs$517.33 million
11/14/2024$8.33$7.48
-10.20%
$8.59$7.454.50 million shs$532.28 million
11/13/2024$7.97$8.33
+4.52%
$8.69$7.418.44 million shs$592.76 million
11/12/2024$8.27$7.97
-3.63%
$9.12$7.617.18 million shs$567.17 million


This page (NASDAQ:ASPI) was last updated on 12/13/2024 by MarketBeat.com Staff
From Our Partners