Free Trial

ASP Isotopes (ASPI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ASPI Stock Alerts
$3.44
+0.06 (+1.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ASP Isotopes Stock Price Performance

5 Day
Performance
+9.90%
1 Month
Performance
-20.00%
3 Month
Performance
+33.85%
6 Month
Performance
+237.25%
Year-To-Date
Performance
+92.18%
1 Year
Performance
+435.74%
Receive ASPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASP Isotopes and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ASPI Stock Chart for Saturday, April, 27, 2024

ASPI Chart by TradingView

ASP Isotopes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.38$3.44
+1.78%		$3.53$3.34718,692 shs$168.29 million
04/25/2024$3.34$3.38
+1.20%		$3.45$3.19435,138 shs$165.35 million
04/24/2024$3.20$3.34
+4.37%		$3.44$3.19455,542 shs$163.39 million
04/23/2024$3.13$3.20
+2.24%		$3.33$3.09622,447 shs$156.55 million
04/22/2024$3.10$3.13
+0.97%		$3.19$3.04365,596 shs$153.12 million
04/19/2024$3.09$3.10
+0.32%		$3.18$3.03519,444 shs$151.65 million
04/18/2024$3.04$3.09
+1.64%		$3.22$2.91871,471 shs$151.16 million
04/17/2024$3.16$3.04
-3.80%		$3.46$3.00777,695 shs$148.72 million
04/16/2024$3.26$3.16
-3.07%		$3.29$3.03615,755 shs$154.59 million
04/15/2024$3.27$3.26
-0.31%		$3.37$3.21531,255 shs$159.48 million
04/12/2024$3.65$3.27
-10.41%		$3.97$3.221.37 million shs$159.48 million
04/11/2024$3.92$3.65
-6.89%		$4.08$3.411.87 million shs$178.01 million
04/10/2024$3.55$3.92
+10.42%		$4.28$3.711.57 million shs$191.18 million
04/09/2024$3.85$3.55
-7.79%		$3.84$3.50993,514 shs$173.14 million
04/08/2024$3.66$3.85
+5.19%		$4.16$3.63789,735 shs$187.76 million
04/05/2024$3.68$3.66
-0.54%		$3.95$3.65424,296 shs$178.50 million
04/04/2024$3.72$3.68
-1.08%		$4.10$3.66589,811 shs$179.49 million
04/03/2024$3.69$3.72
+0.81%		$3.96$3.70492,817 shs$181.42 million
04/02/2024$4.01$3.69
-7.98%		$3.97$3.60770,834 shs$179.96 million
04/01/2024$4.13$4.01
-2.91%		$4.34$3.951.19 million shs$195.57 million
03/29/2024$4.13$4.13$4.41$4.05515,498 shs$201.43 million
03/28/2024$4.30$4.13
-3.95%		$4.41$4.05515,397 shs$201.42 million
03/27/2024$4.38$4.30
-1.83%		$4.44$4.25456,463 shs$209.71 million
03/26/2024$4.50$4.38
-2.67%		$4.53$4.16558,813 shs$213.61 million
03/25/2024$4.64$4.50
-3.02%		$4.75$4.34569,663 shs$219.47 million
03/22/2024$4.81$4.64
-3.53%		$4.97$4.55747,871 shs$226.29 million
03/21/2024$4.57$4.81
+5.25%		$4.94$4.54795,674 shs$234.58 million
03/20/2024$4.46$4.57
+2.47%		$4.69$4.26696,325 shs$222.88 million
03/19/2024$4.67$4.46
-4.50%		$4.91$4.261.19 million shs$227.77 million
03/18/2024$4.03$4.67
+15.88%		$4.72$3.941.67 million shs$227.76 million
03/15/2024$3.80$4.03
+6.05%		$4.07$3.72969,023 shs$196.54 million
03/14/2024$4.00$3.80
-5.00%		$4.00$3.61338,206 shs$185.33 million
03/13/2024$3.97$4.00
+0.76%		$4.05$3.81582,327 shs$195.08 million
03/12/2024$3.63$3.97
+9.37%		$3.97$3.56539,265 shs$193.62 million
03/11/2024$3.46$3.63
+4.91%		$3.63$3.42201,491 shs$177.04 million
03/08/2024$3.58$3.46
-3.35%		$3.65$3.34228,697 shs$168.74 million
03/07/2024$3.58$3.58$3.71$3.56163,733 shs$174.60 million
03/06/2024$3.36$3.58
+6.55%		$3.75$3.41213,960 shs$174.60 million
03/05/2024$3.45$3.36
-2.61%		$3.50$3.33276,400 shs$163.88 million
03/04/2024$3.84$3.45
-10.16%		$3.92$3.42349,547 shs$168.26 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$3.81$3.84
+0.79%		$4.00$3.65484,773 shs$187.28 million
02/29/2024$3.19$3.81
+19.44%		$3.92$3.35711,141 shs$185.81 million
02/28/2024$3.44$3.19
-7.27%		$3.48$3.05851,526 shs$155.58 million
02/27/2024$4.08$3.44
-15.69%		$4.15$3.42697,797 shs$167.77 million
02/26/2024$3.80$4.08
+7.37%		$4.19$3.77707,131 shs$198.98 million
02/23/2024$4.00$3.80
-5.00%		$4.00$3.57824,291 shs$185.33 million
02/22/2024$3.10$4.00
+29.03%		$4.00$3.141.53 million shs$195.08 million
02/21/2024$2.93$3.10
+5.80%		$3.10$2.75809,203 shs$151.19 million
02/20/2024$2.84$2.93
+3.17%		$3.08$2.85683,353 shs$142.91 million
02/19/2024$2.84$2.84$2.97$2.76363,000 shs$138.51 million
02/16/2024$2.87$2.84
-1.05%		$2.97$2.76361,999 shs$138.51 million
02/15/2024$2.89$2.87
-0.69%		$2.90$2.75274,799 shs$139.98 million
02/14/2024$2.69$2.89
+7.43%		$2.93$2.71209,376 shs$140.95 million
02/13/2024$2.99$2.69
-10.03%		$3.00$2.67241,816 shs$131.19 million
02/12/2024$3.00$2.99
-0.33%		$3.02$2.87369,452 shs$145.82 million
02/09/2024$3.04$3.00
-1.32%		$3.06$2.95238,298 shs$146.31 million
02/08/2024$3.09$3.04
-1.62%		$3.10$2.90332,998 shs$148.26 million
02/07/2024$3.10$3.09
-0.32%		$3.22$3.02589,147 shs$150.70 million
02/06/2024$2.90$3.10
+6.90%		$3.13$2.97593,082 shs$151.19 million
02/05/2024$2.78$2.90
+4.32%		$2.95$2.63311,032 shs$141.44 million
02/02/2024$2.82$2.78
-1.42%		$2.94$2.69458,822 shs$135.58 million
02/01/2024$2.45$2.82
+15.10%		$2.98$2.501.10 million shs$137.53 million
01/31/2024$2.25$2.45
+8.89%		$2.50$2.22458,772 shs$119.49 million
01/30/2024$2.35$2.25
-4.26%		$2.36$2.24275,551 shs$109.73 million
01/29/2024$2.57$2.35
-8.56%		$2.64$2.31355,251 shs$114.61 million
01/26/2024$2.54$2.57
+1.18%		$2.59$2.46264,233 shs$125.34 million

Related Companies:
This page (NASDAQ:ASPI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry