Free Trial

Aspen Aerogels (ASPN) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free ASPN Stock Alerts
$16.63
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aspen Aerogels Stock Price Performance

5 Day
Performance
+11.16%
1 Month
Performance
+5.22%
3 Month
Performance
+40.10%
6 Month
Performance
+98.33%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+193.30%
Receive ASPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Aerogels and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

ASPN Stock Chart for Thursday, April, 25, 2024

ASPN Chart by TradingView

Aspen Aerogels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.63$16.63$16.86$16.34652,819 shs$1.28 billion
04/23/2024$15.17$16.63
+9.62%		$16.73$15.48924,267 shs$1.28 billion
04/22/2024$14.96$15.17
+1.40%		$15.21$14.52474,220 shs$1.16 billion
04/19/2024$14.79$14.96
+1.15%		$15.09$14.60584,945 shs$1.15 billion
04/18/2024$15.08$14.79
-1.92%		$15.28$14.79421,746 shs$1.14 billion
04/17/2024$15.13$15.08
-0.33%		$15.34$14.78621,305 shs$1.16 billion
04/16/2024$15.26$15.13
-0.85%		$15.34$14.89607,628 shs$1.16 billion
04/15/2024$15.92$15.26
-4.15%		$16.12$15.21694,929 shs$1.17 billion
04/12/2024$16.78$15.93
-5.07%		$16.75$15.75543,094 shs$1.22 billion
04/11/2024$16.48$16.78
+1.82%		$16.83$16.38375,910 shs$1.29 billion
04/10/2024$16.72$16.48
-1.44%		$16.84$15.87499,835 shs$1.26 billion
04/09/2024$16.64$16.72
+0.48%		$16.81$16.11496,949 shs$1.28 billion
04/08/2024$16.64$16.64$17.07$16.52438,744 shs$1.28 billion
04/05/2024$16.85$16.62
-1.36%		$17.16$16.53399,533 shs$1.27 billion
04/04/2024$17.06$16.85
-1.23%		$18.48$16.741.33 million shs$1.29 billion
04/03/2024$16.76$17.06
+1.79%		$17.19$16.63658,523 shs$1.31 billion
04/02/2024$17.63$16.76
-4.93%		$17.12$16.17625,022 shs$1.28 billion
04/01/2024$17.60$17.63
+0.17%		$18.00$17.24725,640 shs$1.35 billion
03/29/2024$17.62$17.60
-0.11%		$17.74$17.121.38 million shs$1.35 billion
03/28/2024$17.36$17.62
+1.50%		$17.74$17.121.38 million shs$1.35 billion
03/27/2024$16.13$17.36
+7.63%		$17.36$16.101.03 million shs$1.33 billion
03/26/2024$15.81$16.13
+2.06%		$16.50$15.86531,489 shs$1.24 billion
03/25/2024$15.64$15.81
+1.05%		$16.18$15.64450,875 shs$1.21 billion
03/22/2024$16.03$15.63
-2.50%		$15.97$15.42372,490 shs$1.20 billion
03/21/2024$15.14$16.03
+5.88%		$16.20$15.35841,622 shs$1.23 billion
03/20/2024$15.36$15.14
-1.40%		$15.51$14.83741,165 shs$1.16 billion
03/19/2024$15.41$15.36
-0.36%		$15.54$15.09465,369 shs$1.18 billion
03/18/2024$15.27$15.41
+0.92%		$15.59$14.57943,834 shs$1.18 billion
03/15/2024$15.26$15.28
+0.13%		$15.83$15.181.63 million shs$1.17 billion
03/14/2024$17.89$15.26
-14.70%		$17.76$15.062.03 million shs$1.17 billion
03/13/2024$17.49$17.89
+2.29%		$19.10$17.422.10 million shs$1.37 billion
03/12/2024$17.42$17.49
+0.40%		$17.70$16.93695,321 shs$1.34 billion
03/11/2024$17.02$17.42
+2.35%		$17.81$17.00621,433 shs$1.22 billion
03/08/2024$17.36$17.02
-1.99%		$17.95$16.71562,555 shs$1.20 billion
03/07/2024$17.46$17.36
-0.57%		$17.91$17.04499,437 shs$1.22 billion
03/06/2024$16.34$17.46
+6.85%		$17.51$16.36800,496 shs$1.23 billion
03/05/2024$16.99$16.34
-3.83%		$16.80$15.731.05 million shs$1.15 billion
03/04/2024$17.61$16.99
-3.52%		$17.71$16.75849,719 shs$1.19 billion
03/01/2024$17.18$17.61
+2.50%		$18.72$17.201.89 million shs$1.24 billion
02/29/2024$17.11$17.18
+0.41%		$18.05$16.831.27 million shs$1.21 billion
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024$16.98$17.11
+0.77%		$17.68$16.67863,742 shs$1.20 billion
02/27/2024$17.08$16.98
-0.56%		$17.54$16.88775,568 shs$1.19 billion
02/26/2024$16.96$17.08
+0.68%		$17.80$16.65970,844 shs$1.20 billion
02/23/2024$16.87$16.96
+0.53%		$17.28$16.63932,130 shs$1.19 billion
02/22/2024$16.73$16.87
+0.81%		$18.09$16.511.66 million shs$1.18 billion
02/21/2024$17.03$16.73
-1.73%		$16.95$16.11998,501 shs$1.18 billion
02/20/2024$17.56$17.03
-3.05%		$17.49$16.661.48 million shs$1.20 billion
02/19/2024$17.56$17.56$18.00$16.921.74 million shs$1.23 billion
02/16/2024$17.43$17.55
+0.69%		$18.00$16.921.74 million shs$1.23 billion
02/15/2024$17.18$17.43
+1.46%		$18.12$17.012.40 million shs$1.22 billion
02/14/2024$14.33$17.18
+19.93%		$17.19$14.823.50 million shs$1.21 billion
02/13/2024$12.40$14.33
+15.52%		$15.01$12.895.02 million shs$1.01 billion
02/12/2024$12.00$12.40
+3.33%		$12.68$12.001.75 million shs$871.22 million
02/09/2024$11.84$11.99
+1.27%		$12.12$11.84862,012 shs$842.42 million
02/08/2024$11.35$11.84
+4.32%		$11.95$11.36716,212 shs$831.88 million
02/07/2024$11.31$11.35
+0.35%		$11.51$11.05721,152 shs$797.45 million
02/06/2024$10.91$11.31
+3.67%		$11.36$10.80720,656 shs$794.61 million
02/05/2024$11.37$10.91
-4.05%		$11.07$10.75495,520 shs$766.54 million
02/02/2024$11.26$11.37
+0.98%		$11.40$10.87717,107 shs$798.51 million
02/01/2024$11.22$11.26
+0.31%		$11.38$10.85816,198 shs$790.78 million
01/31/2024$11.64$11.22
-3.61%		$11.93$11.21618,362 shs$788.32 million
01/30/2024$12.04$11.64
-3.32%		$12.05$11.56728,372 shs$817.83 million
01/29/2024$11.87$12.04
+1.43%		$12.14$11.70942,522 shs$845.93 million
01/26/2024$11.87$11.87$12.06$11.52696,369 shs$833.99 million
01/25/2024$11.80$11.87
+0.59%		$12.10$11.59655,454 shs$833.99 million
01/24/2024$12.44$11.80
-5.14%		$12.63$11.73702,128 shs$829.07 million

Related Companies:
This page (NYSE:ASPN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry