Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free ARQ Stock Alerts

ARQ (ARQ) Stock Chart & Stock Price History

ARQ logo
$2.27 +0.07 (+3.18%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$2.26 0.00 (-0.22%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ARQ Stock Price Performance

The ARQ (ARQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.47%, with a year-to-date return of -30.58%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, ARQ traded at $2.27 with a market cap of $99.13 million and volume of 199,385 shares.

Receive ARQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.09%
1 Month
Performance
+9.66%
3 Month
Performance
-14.89%
Year-To-Date
Performance
-30.58%
1 Year
Performance
-68.47%

ARQ Stock Chart for Friday, September, 4, 2026

ARQ Chart by TradingView

ARQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.20$2.27
+3.18%		$2.27$2.15199,385 shs$99.13 million
09/02/2026$2.05$2.20
+7.32%		$2.21$2.05368,284 shs$96.07 million
09/01/2026$2.12$2.05
-3.30%		$2.12$1.98885,850 shs$89.52 million
08/31/2026$2.16$2.12
-1.85%		$2.17$2.08199,368 shs$92.58 million
08/28/2026$2.20$2.16
-1.82%		$2.23$2.15125,157 shs$94.33 million
08/27/2026$2.15$2.20
+2.33%		$2.22$2.15140,995 shs$96.07 million
08/26/2026$2.17$2.15
-0.92%		$2.17$2.10181,927 shs$93.89 million
08/25/2026$2.21$2.17
-1.81%		$2.27$2.16185,252 shs$94.76 million
08/24/2026$2.30$2.21
-3.91%		$2.39$2.17159,598 shs$96.51 million
08/21/2026$2.26$2.30
+1.77%		$2.33$2.22139,047 shs$100.44 million
08/20/2026$2.17$2.26
+4.15%		$2.26$2.14208,182 shs$98.69 million
08/19/2026$2.22$2.17
-2.25%		$2.37$2.15401,520 shs$94.76 million
08/18/2026$2.31$2.22
-3.90%		$2.31$2.21146,699 shs$96.94 million
08/17/2026$2.34$2.31
-1.28%		$2.35$2.24117,320 shs$100.88 million
08/14/2026$2.28$2.34
+2.63%		$2.35$2.25216,588 shs$102.19 million
08/13/2026$2.30$2.28
-0.87%		$2.40$2.21445,093 shs$99.57 million
08/12/2026$2.27$2.30
+1.32%		$2.32$2.20138,846 shs$98.73 million
08/11/2026$2.07$2.27
+9.66%		$2.43$2.17576,876 shs$97.45 million
08/10/2026$2.08$2.07
-0.48%		$2.20$2.04310,842 shs$88.87 million
08/07/2026$2.11$2.08
-1.42%		$2.15$2.07210,604 shs$89.29 million
08/06/2026$2.05$2.11
+2.93%		$2.13$2.04196,819 shs$90.57 million
08/05/2026$2.07$2.05
-0.97%		$2.14$2.04174,409 shs$88.01 million
08/04/2026$2.01$2.07
+2.99%		$2.12$2.00223,610 shs$88.87 million
08/03/2026$1.97$2.01
+2.03%		$2.06$1.93365,362 shs$86.28 million
Related Companies

This page (NASDAQ:ARQ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel