Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

ARQ (ARQ) Stock Chart & Stock Price History

ARQ logo
$2.46 -0.02 (-0.81%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$2.52 +0.06 (+2.36%)
As of 05/22/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ARQ Stock Price Performance

The ARQ (ARQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.70%, with a year-to-date return of -24.77%. In the past month, the stock has increased 6.96%, reflecting recent market activity.

As of the latest close, ARQ traded at $2.46 with a market cap of $105.61 million and volume of 196,117 shares.

Receive ARQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.65%
1 Month
Performance
+6.96%
3 Month
Performance
-26.79%
Year-To-Date
Performance
-24.77%
1 Year
Performance
-45.70%

ARQ Stock Chart for Saturday, May, 23, 2026

ARQ Chart by TradingView

ARQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$2.48$2.46
-0.81%		$2.48$2.42196,117 shs$105.61 million
05/21/2026$2.53$2.48
-1.98%		$2.51$2.40194,707 shs$106.47 million
05/20/2026$2.55$2.53
-0.59%		$2.56$2.48152,376 shs$108.60 million
05/19/2026$2.58$2.55
-1.36%		$2.56$2.50167,896 shs$109.26 million
05/18/2026$2.62$2.58
-1.53%		$2.62$2.51147,297 shs$110.76 million
05/15/2026$2.63$2.62
-0.38%		$2.69$2.56174,539 shs$112.48 million
05/14/2026$2.55$2.63
+3.14%		$2.76$2.45522,297 shs$112.90 million
05/13/2026$2.71$2.55
-5.90%		$2.73$2.54210,354 shs$109.47 million
05/12/2026$2.73$2.71
-0.73%		$2.73$2.61199,492 shs$116.34 million
05/11/2026$2.64$2.73
+3.41%		$2.78$2.65393,957 shs$117.19 million
05/08/2026$2.59$2.64
+1.93%		$2.77$2.48384,411 shs$111.18 million
05/07/2026$2.31$2.59
+12.12%		$2.69$2.34668,303 shs$111.06 million
05/06/2026$2.37$2.31
-2.53%		$2.39$2.23544,010 shs$99.05 million
05/05/2026N/A$2.37$2.50$2.31460,272 shs$101.62 million
04/30/2026$2.23$2.27
+1.79%		$2.32$2.15366,223 shs$97.33 million
04/29/2026$2.27$2.23
-1.76%		$2.27$2.19150,128 shs$95.61 million
04/28/2026$2.28$2.27
-0.44%		$2.33$2.22209,426 shs$97.34 million
04/27/2026$2.29$2.28
-0.44%		$2.31$2.27202,139 shs$97.77 million
04/24/2026$2.30$2.29
-0.43%		$2.35$2.26205,566 shs$98.20 million
04/23/2026$2.23$2.30
+3.14%		$2.31$2.20262,164 shs$98.62 million
04/22/2026$2.22$2.23
+0.45%		$2.26$2.21260,272 shs$95.56 million
Related Companies

This page (NASDAQ:ARQ) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel