Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ARQ Stock Alerts

ARQ (ARQ) Stock Chart & Stock Price History

ARQ logo
$1.94 +0.05 (+2.65%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$1.96 +0.02 (+0.98%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ARQ Stock Price Performance

The ARQ (ARQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.29%, with a year-to-date return of -40.67%. In the past month, the stock has decreased 14.54%, reflecting recent market activity.

As of the latest close, ARQ traded at $1.94 with a market cap of $84.72 million and volume of 210,157 shares.

Receive ARQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-14.54%
3 Month
Performance
-14.54%
Year-To-Date
Performance
-40.67%
1 Year
Performance
-72.29%

ARQ Stock Chart for Saturday, October, 3, 2026

ARQ Chart by TradingView

ARQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.89$1.94
+2.65%		$2.00$1.91210,157 shs$84.72 million
10/01/2026$1.98$1.89
-4.30%		$2.04$1.88201,708 shs$82.54 million
09/30/2026$1.91$1.98
+3.40%		$2.00$1.88298,908 shs$86.24 million
09/29/2026$1.92$1.91
-0.52%		$1.92$1.86263,361 shs$83.41 million
09/28/2026$2.02$1.92
-4.95%		$2.03$1.86443,048 shs$83.85 million
09/25/2026$2.01$2.02
+0.50%		$2.06$1.98202,367 shs$88.21 million
09/24/2026$2.04$2.01
-1.47%		$2.04$1.99266,159 shs$87.77 million
09/23/2026$2.07$2.04
-1.45%		$2.16$2.0197,728 shs$89.09 million
09/22/2026$2.02$2.07
+2.48%		$2.08$2.01154,361 shs$90.40 million
09/21/2026$2.05$2.02
-1.46%		$2.16$2.01145,600 shs$88.21 million
09/18/2026$2.06$2.05
-0.49%		$2.15$2.01301,622 shs$89.52 million
09/17/2026$2.11$2.06
-2.37%		$2.13$2.02119,106 shs$89.96 million
09/16/2026$2.07$2.11
+1.93%		$2.12$2.04122,462 shs$92.14 million
09/15/2026$2.14$2.07
-3.27%		$2.18$2.04217,293 shs$90.39 million
09/14/2026$2.20$2.14
-2.73%		$2.22$2.13166,594 shs$93.45 million
09/11/2026$2.23$2.20
-1.35%		$2.24$2.17126,373 shs$96.07 million
09/10/2026$2.18$2.23
+2.29%		$2.24$2.16109,730 shs$97.38 million
09/09/2026$2.21$2.18
-1.36%		$2.26$2.15170,410 shs$95.20 million
09/08/2026$2.30$2.21
-3.91%		$2.34$2.2176,125 shs$96.51 million
09/07/2026$2.30$2.30$2.31$2.20172,718 shs$100.44 million
09/04/2026$2.27$2.30
+1.32%		$2.31$2.20172,718 shs$100.44 million
09/03/2026$2.20$2.27
+3.18%		$2.27$2.15199,385 shs$99.13 million
09/02/2026$2.05$2.20
+7.32%		$2.21$2.05368,284 shs$96.07 million
Related Companies

This page (NASDAQ:ARQ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel