Free Trial

ARQ (ARQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ARQ Stock Alerts
$7.87
+0.03 (+0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

ARQ Stock Price Performance

5 Day
Performance
+19.06%
1 Month
Performance
+19.60%
Receive ARQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARQ and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ARQ Stock Chart for Saturday, April, 27, 2024

ARQ Chart by TradingView

ARQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.84$7.87
+0.38%		$8.10$7.64206,603 shs$263.45 million
04/25/2024$7.36$7.84
+6.52%		$8.26$7.14551,152 shs$262.41 million
04/24/2024$6.88$7.36
+6.98%		$7.73$6.88288,603 shs$246.34 million
04/23/2024$6.61$6.88
+4.08%		$7.06$6.60184,609 shs$230.27 million
04/22/2024$6.93$6.61
-4.62%		$6.99$6.35281,568 shs$221.24 million
04/19/2024$7.19$6.93
-3.62%		$7.28$6.59409,721 shs$231.95 million
04/18/2024$7.26$7.19
-0.96%		$7.42$6.95313,657 shs$239.00 million
04/17/2024$7.20$7.26
+0.83%		$7.40$6.84316,067 shs$241.32 million
04/16/2024$7.55$7.20
-4.64%		$7.60$7.05314,116 shs$239.33 million
04/15/2024$7.31$7.55
+3.28%		$7.84$7.22416,089 shs$250.96 million
04/12/2024$6.90$7.31
+5.94%		$7.87$7.02634,621 shs$242.97 million
04/11/2024$6.74$6.90
+2.37%		$7.09$6.35387,504 shs$229.36 million
04/10/2024$6.74$6.74$7.69$6.62663,124 shs$224.04 million
04/09/2024$6.47$6.74
+4.17%		$6.93$6.49269,573 shs$224.04 million
04/08/2024$6.38$6.47
+1.41%		$6.65$6.31161,694 shs$215.06 million
04/05/2024$6.75$6.38
-5.48%		$6.97$5.83488,299 shs$212.07 million
04/04/2024$7.56$6.75
-10.71%		$7.98$6.53767,640 shs$224.37 million
04/03/2024$7.04$7.56
+7.39%		$7.69$6.74444,198 shs$251.29 million
04/02/2024$6.53$7.04
+7.81%		$7.12$6.37244,685 shs$234.01 million
04/01/2024$6.48$6.53
+0.77%		$6.53$5.82199,276 shs$217.06 million
03/29/2024$6.48$6.48$6.66$6.25276,285 shs$215.40 million
03/28/2024$6.58$6.48
-1.52%		$6.66$6.25276,128 shs$215.40 million
03/27/2024$6.48$6.58
+1.54%		$6.95$6.45427,343 shs$215.38 million
03/26/2024$6.61$6.48
-1.97%		$7.26$6.481.26 million shs$215.40 million
03/25/2024$6.24$6.61
+5.93%		$6.73$6.08475,088 shs$219.72 million
03/22/2024$5.95$6.24
+4.87%		$6.50$5.90210,515 shs$207.42 million
03/21/2024$6.50$5.95
-8.46%		$6.69$5.75301,637 shs$197.78 million
03/20/2024$6.14$6.50
+5.86%		$6.57$5.79317,836 shs$216.06 million
03/19/2024$5.81$6.14
+5.68%		$6.14$5.30429,922 shs$204.09 million
03/18/2024$5.66$5.81
+2.65%		$5.98$5.34220,827 shs$193.12 million
03/15/2024$5.24$5.66
+8.02%		$5.68$5.00218,354 shs$188.14 million
03/14/2024$5.09$5.24
+2.95%		$5.70$4.62722,621 shs$174.23 million
03/13/2024$3.47$5.09
+46.69%		$5.15$3.662.02 million shs$169.24 million
03/12/2024$3.67$3.47
-5.45%		$3.70$3.45122,710 shs$115.38 million
03/11/2024$3.37$3.67
+8.90%		$3.70$3.3887,772 shs$122.03 million
03/08/2024$3.29$3.37
+2.43%		$3.40$3.2526,237 shs$112.05 million
03/07/2024$3.43$3.29
-4.08%		$3.53$3.2934,852 shs$109.39 million
03/06/2024$3.54$3.43
-3.11%		$3.57$3.4055,683 shs$114.05 million
03/05/2024$3.54$3.54$3.62$3.4683,345 shs$117.71 million
03/04/2024$3.40$3.54
+4.12%		$3.57$3.4143,558 shs$117.71 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$3.45$3.40
-1.45%		$3.48$3.3528,287 shs$113.05 million
02/29/2024$3.38$3.45
+2.07%		$3.50$3.3618,514 shs$114.71 million
02/28/2024$3.55$3.38
-4.79%		$3.59$3.3428,721 shs$112.38 million
02/27/2024$3.41$3.55
+4.11%		$3.58$3.3435,955 shs$118.04 million
02/26/2024$3.33$3.41
+2.40%		$3.46$3.3126,505 shs$113.38 million
02/23/2024$3.27$3.33
+1.83%		$3.40$3.2334,351 shs$110.72 million
02/22/2024$3.35$3.27
-2.39%		$3.48$3.2546,172 shs$108.73 million
02/21/2024$3.45$3.35
-2.90%		$3.56$3.3416,342 shs$111.39 million
02/20/2024$3.54$3.45
-2.54%		$3.75$3.40107,910 shs$114.71 million
02/19/2024$3.54$3.54$3.80$3.19136,200 shs$117.71 million
02/16/2024$3.35$3.54
+5.67%		$3.80$3.19136,214 shs$117.71 million
02/15/2024$3.26$3.35
+2.76%		$3.50$3.13121,649 shs$111.39 million
02/14/2024$3.12$3.26
+4.49%		$3.31$3.1130,113 shs$108.40 million
02/13/2024$3.27$3.12
-4.59%		$3.33$3.1055,916 shs$103.74 million
02/12/2024$3.33$3.27
-1.80%		$3.45$3.2565,110 shs$108.73 million
02/09/2024$3.23$3.33
+3.10%		$3.38$3.1730,983 shs$110.72 million
02/08/2024$3.08$3.23
+4.87%		$3.26$3.0043,726 shs$107.40 million
02/07/2024$3.11$3.08
-0.96%		$3.13$3.0344,305 shs$102.41 million
02/06/2024$2.97$3.11
+4.71%		$3.39$2.9850,340 shs$103.41 million
02/05/2024$3.15$2.97
-5.71%		$3.11$2.70156,075 shs$98.75 million

Related Companies:
This page (NASDAQ:ARQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace