Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free BON Stock Alerts

Bon Natural Life (BON) Stock Chart & Stock Price History

Bon Natural Life logo
$1.10 -0.05 (-4.26%)
Closing price 03:48 PM Eastern
Extended Trading
$1.08 -0.02 (-1.82%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bon Natural Life Stock Price Performance

The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of -30.82%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Bon Natural Life traded at $1.10 with a market cap of $8.94 million and volume of 9,407 shares.

Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
-5.58%
3 Month
Performance
-9.84%
Year-To-Date
Performance
-30.82%
1 Year
Performance
-15.38%

BON Stock Chart for Friday, August, 14, 2026

BON Chart by TradingView

Bon Natural Life Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.13$1.10
-2.83%		$1.15$1.069,407 shs$8.94 million
08/13/2026$1.15$1.13
-1.57%		$1.15$1.105,122 shs$9.20 million
08/12/2026$1.16$1.15
-0.43%		$1.17$1.134,414 shs$9.35 million
08/11/2026$1.19$1.16
-2.94%		$1.19$1.138,418 shs$9.39 million
08/10/2026$1.07$1.19
+11.21%		$1.19$1.0925,028 shs$9.68 million
08/07/2026$1.09$1.07
-1.83%		$1.08$1.051,491 shs$8.70 million
08/06/2026$1.05$1.09
+3.81%		$1.12$1.083,033 shs$8.86 million
08/05/2026$1.10$1.05
-4.55%		$1.13$1.053,580 shs$8.54 million
08/04/2026$1.11$1.10
-0.90%		$1.13$1.0912,337 shs$8.94 million
08/03/2026$1.10$1.11
+0.91%		$1.15$1.075,595 shs$9.02 million
07/31/2026$1.11$1.10
-0.54%		$1.15$1.095,136 shs$8.94 million
07/30/2026$1.12$1.11
-1.25%		$1.12$1.087,762 shs$8.99 million
07/29/2026$1.14$1.12
-1.75%		$1.16$1.116,409 shs$9.11 million
07/28/2026$1.14$1.14
+0.18%		$1.18$1.118,501 shs$9.27 million
07/27/2026$1.10$1.14
+3.45%		$1.15$1.0913,088 shs$9.25 million
07/24/2026$1.12$1.10
-1.79%		$1.15$1.083,256 shs$8.94 million
07/23/2026$1.18$1.12
-4.76%		$1.16$1.0830,868 shs$9.11 million
07/22/2026$1.16$1.18
+1.38%		$1.20$1.1517,171 shs$9.56 million
07/21/2026$1.16$1.16$1.17$1.134,652 shs$9.43 million
07/20/2026$1.16$1.16$1.19$1.1610,649 shs$9.43 million
07/17/2026$1.18$1.16
-1.34%		$1.18$1.162,366 shs$9.43 million
07/16/2026$1.18$1.18
-0.08%		$1.20$1.159,806 shs$9.56 million
07/15/2026$1.17$1.18
+1.00%		$1.20$1.155,932 shs$9.57 million
07/14/2026$1.16$1.17
+0.43%		$1.21$1.168,534 shs$9.47 million
07/13/2026$1.20$1.16
-3.25%		$1.21$1.162,187 shs$9.43 million
Related Companies

This page (NASDAQ:BON) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel