Free Trial

Bon Natural Life (BON) Stock Chart & Stock Price History

Bon Natural Life logo
$1.12 -0.01 (-0.45%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bon Natural Life Stock Price Performance

The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.10%, with a year-to-date return of -29.87%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Bon Natural Life traded at $1.12 with a market cap of $9.11 million and volume of 37,421 shares.

Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.88%
1 Month
Performance
+0.45%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-29.87%
1 Year
Performance
-51.10%

BON Stock Chart for Wednesday, October, 14, 2026

Bon Natural Life Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.13$1.12
-0.76%
$1.15$1.1037,421 shs$9.11 million
10/12/2026$1.16$1.13
-2.71%
$1.15$1.1215,149 shs$9.17 million
10/09/2026$1.16$1.16$1.18$1.144,624 shs$9.43 million
10/08/2026$1.16$1.16$1.17$1.151,573 shs$9.43 million
10/07/2026$1.17$1.16
-0.85%
$1.18$1.164,729 shs$9.43 million
10/06/2026$1.17$1.17
-0.10%
$1.18$1.156,519 shs$9.51 million
10/05/2026$1.14$1.17
+2.74%
$1.18$1.0123,151 shs$9.52 million
10/02/2026$1.17$1.14
-2.15%
$1.19$1.124,825 shs$9.27 million
10/01/2026$1.20$1.17
-2.92%
$1.20$0.9516,705 shs$9.47 million
09/30/2026$1.20$1.20$1.21$1.182,364 shs$9.76 million
09/29/2026$1.19$1.20
+0.50%
$1.21$1.185,814 shs$9.76 million
09/28/2026$1.19$1.19
+0.34%
$1.22$1.156,027 shs$9.71 million
09/25/2026$1.20$1.19
-0.42%
$1.20$1.185,578 shs$9.68 million
09/24/2026$1.20$1.20$1.21$1.173,784 shs$9.71 million
09/23/2026$1.21$1.20
-1.24%
$1.22$1.1512,247 shs$9.72 million
09/22/2026$1.21$1.21
+0.17%
$1.23$1.1912,616 shs$9.84 million
09/21/2026$1.19$1.21
+1.33%
$1.22$1.1724,986 shs$9.82 million
09/18/2026$1.15$1.19
+3.67%
$1.20$1.1118,218 shs$9.69 million
09/17/2026$1.12$1.15
+2.68%
$1.16$1.0315,351 shs$9.35 million
09/16/2026$1.10$1.12
+1.82%
$1.14$1.097,116 shs$9.11 million
09/15/2026$1.11$1.10
-0.90%
$1.15$0.984,829 shs$8.94 million
09/14/2026$1.11$1.11
-0.03%
$1.16$1.116,244 shs$9.02 million

This page (NASDAQ:BON) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners