Go Pro

Bon Natural Life (BON) Stock Chart & Stock Price History

Bon Natural Life logo
$1.13 -0.01 (-1.08%)
As of 09/3/2026 03:57 PM Eastern

Bon Natural Life Stock Price Performance

The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.81%, with a year-to-date return of -29.08%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Bon Natural Life traded at $1.13 with a market cap of $9.17 million and volume of 2,674 shares.

Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+2.52%
3 Month
Performance
-11.13%
Year-To-Date
Performance
-29.08%
1 Year
Performance
-25.81%

BON Stock Chart for Friday, September, 4, 2026

Bon Natural Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.14$1.13
-1.08%
$1.13$1.102,674 shs$9.17 million
09/02/2026$1.18$1.14
-3.39%
$1.18$1.126,419 shs$9.27 million
09/01/2026$1.14$1.18
+3.51%
$1.18$1.0914,294 shs$9.59 million
08/31/2026$1.14$1.14
-0.43%
$1.14$1.111,736 shs$9.27 million
08/28/2026$1.14$1.14
+0.43%
$1.15$1.133,717 shs$9.31 million
08/27/2026$1.10$1.14
+3.64%
$1.15$1.084,630 shs$9.27 million
08/26/2026$1.14$1.10
-3.51%
$1.13$1.107,275 shs$8.94 million
08/25/2026$1.14$1.14$1.14$1.142,015 shs$9.27 million
08/24/2026$1.14$1.14$1.17$1.088,264 shs$9.27 million
08/21/2026$1.15$1.14
-0.87%
$1.15$1.113,923 shs$9.27 million
08/20/2026$1.14$1.15
+0.88%
$1.15$1.141,264 shs$9.35 million
08/19/2026$1.13$1.14
+0.88%
$1.17$1.076,487 shs$9.27 million
08/18/2026$1.14$1.13
-0.88%
$1.15$1.123,926 shs$9.19 million
08/17/2026$1.10$1.14
+3.64%
$1.18$1.1022,662 shs$9.27 million
08/14/2026$1.13$1.10
-2.83%
$1.15$1.069,407 shs$8.94 million
08/13/2026$1.15$1.13
-1.57%
$1.15$1.105,122 shs$9.20 million
08/12/2026$1.16$1.15
-0.43%
$1.17$1.134,414 shs$9.35 million
08/11/2026$1.19$1.16
-2.94%
$1.19$1.138,418 shs$9.39 million
08/10/2026$1.07$1.19
+11.21%
$1.19$1.0925,028 shs$9.68 million
08/07/2026$1.09$1.07
-1.83%
$1.08$1.051,491 shs$8.70 million
08/06/2026$1.05$1.09
+3.81%
$1.12$1.083,033 shs$8.86 million
08/05/2026$1.10$1.05
-4.55%
$1.13$1.053,580 shs$8.54 million
08/04/2026$1.11$1.10
-0.90%
$1.13$1.0912,337 shs$8.94 million
08/03/2026$1.10$1.11
+0.91%
$1.15$1.075,595 shs$9.02 million

This page (NASDAQ:BON) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners