Go Pro

Bon Natural Life (BON) Stock Chart & Stock Price History

Bon Natural Life logo
$1.18 0.00 (0.00%)
Closing price 07/2/2026 03:51 PM Eastern
Extended Trading
$1.19 +0.01 (+0.85%)
As of 07/2/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bon Natural Life Stock Price Performance

The Bon Natural Life (BON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.40%, with a year-to-date return of -25.85%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, Bon Natural Life traded at $1.18 with a market cap of $9.59 million and volume of 12,527 shares.

Receive BON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bon Natural Life and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-5.68%
3 Month
Performance
-7.89%
Year-To-Date
Performance
-25.85%
1 Year
Performance
-21.40%

BON Stock Chart for Sunday, July, 5, 2026

Bon Natural Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.18$1.18$1.18$1.1412,527 shs$9.58 million
07/02/2026$1.20$1.18
-1.70%
$1.18$1.1412,527 shs$9.59 million
07/01/2026$1.20$1.20
-0.19%
$1.20$1.149,132 shs$9.75 million
06/30/2026$1.21$1.20
-0.69%
$1.21$1.1011,829 shs$9.77 million
06/29/2026$1.13$1.21
+7.08%
$1.22$1.166,454 shs$9.84 million
06/26/2026$1.16$1.13
-2.59%
$1.22$1.1312,919 shs$9.19 million
06/25/2026$1.21$1.16
-4.13%
$1.25$1.1317,941 shs$9.43 million
06/24/2026$1.21$1.21$1.26$1.214,695 shs$9.84 million
06/23/2026$1.21$1.21$1.26$1.205,915 shs$9.84 million
06/22/2026$1.22$1.21
-0.82%
$1.24$1.2110,556 shs$9.84 million
06/19/2026$1.22$1.22$1.25$1.2110,912 shs$9.92 million
06/18/2026$1.25$1.22
-2.40%
$1.25$1.2110,912 shs$9.92 million
06/17/2026$1.22$1.25
+2.46%
$1.28$1.2219,548 shs$10.16 million
06/16/2026$1.30$1.22
-6.15%
$1.33$1.224,522 shs$9.92 million
06/15/2026$1.35$1.30
-3.70%
$1.40$1.2824,944 shs$10.57 million
06/12/2026$1.48$1.35
-8.78%
$1.44$1.2740,543 shs$10.98 million
06/11/2026$1.47$1.48
+0.68%
$1.48$1.4022,915 shs$12.03 million
06/10/2026$1.29$1.47
+13.95%
$1.48$1.29119,741 shs$11.95 million
06/09/2026$1.32$1.29
-2.27%
$1.32$1.2712,157 shs$10.49 million
06/08/2026$1.25$1.32
+5.60%
$1.43$1.2457,199 shs$10.73 million
06/05/2026$1.27$1.25
-1.50%
$1.30$1.2456,350 shs$10.16 million
06/04/2026$1.24$1.27
+2.35%
$1.27$1.1854,856 shs$10.32 million

This page (NASDAQ:BON) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners