Free Trial

CN Energy Group. (CNEY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CNEY Stock Alerts
$0.75
-0.03 (-4.01%)
(As of 03:17 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CN Energy Group. Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
-27.18%
3 Month
Performance
-48.28%
6 Month
Performance
-75.12%
Year-To-Date
Performance
-62.63%
1 Year
Performance
-88.08%
Receive CNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CN Energy Group. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CNEY Stock Chart for Thursday, April, 25, 2024

CNEY Chart by TradingView

CN Energy Group. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.75$0.78
+4.17%		$0.80$0.7533,294 shs$1.87 million
04/23/2024$0.72$0.75
+4.78%		$0.78$0.7216,203 shs$1.79 million
04/22/2024$0.71$0.72
+0.82%		$0.74$0.7115,048 shs$1.71 million
04/19/2024$0.75$0.71
-5.33%		$0.77$0.6940,240 shs$1.70 million
04/18/2024$0.74$0.75
+2.04%		$0.78$0.7138,411 shs$1.79 million
04/17/2024$0.71$0.74
+3.52%		$0.75$0.6794,639 shs$1.75 million
04/16/2024$0.93$0.71
-23.66%		$0.92$0.69303,497 shs$1.70 million
04/15/2024$1.14$0.93
-18.42%		$1.10$0.85299,400 shs$2.22 million
04/12/2024$1.02$1.14
+12.04%		$1.43$0.983.08 million shs$2.73 million
04/11/2024$1.09$1.02
-6.65%		$1.16$0.99180,867 shs$2.43 million
04/10/2024$1.15$1.09
-5.22%		$1.28$1.06211,512 shs$2.61 million
04/09/2024$1.26$1.15
-8.73%		$1.26$1.1251,319 shs$2.75 million
04/08/2024$1.23$1.26
+2.44%		$1.30$1.20101,093 shs$3.01 million
04/05/2024$1.23$1.23$1.24$1.1661,055 shs$2.94 million
04/04/2024$1.16$1.23
+6.03%		$1.27$1.1469,929 shs$2.94 million
04/03/2024$1.16$1.16$1.17$1.1044,266 shs$2.77 million
04/02/2024$1.13$1.16
+2.65%		$1.22$1.05170,890 shs$2.77 million
04/01/2024$1.06$1.13
+6.60%		$1.15$1.0340,180 shs$2.70 million
03/29/2024$1.06$1.06$1.13$1.0060,624 shs$2.53 million
03/28/2024$1.01$1.06
+4.95%		$1.13$1.0059,194 shs$2.53 million
03/27/2024$1.00$1.01
+1.00%		$1.05$0.9730,143 shs$2.41 million
03/26/2024$1.03$1.00
-2.91%		$1.03$0.9872,358 shs$2.39 million
03/25/2024$1.05$1.03
-1.90%		$1.04$0.9544,258 shs$2.46 million
03/22/2024$1.08$1.02
-5.56%		$1.09$1.0230,170 shs$2.44 million
03/21/2024$1.07$1.08
+0.93%		$1.09$1.0529,358 shs$2.58 million
03/20/2024$1.11$1.07
-3.60%		$1.09$1.0528,077 shs$2.56 million
03/19/2024$1.13$1.11
-1.77%		$1.18$1.0242,637 shs$2.65 million
03/18/2024$1.15$1.13
-1.74%		$1.21$1.1227,677 shs$2.70 million
03/15/2024$1.15$1.15$1.23$1.1226,838 shs$2.75 million
03/14/2024$1.24$1.15
-7.26%		$1.23$1.1358,670 shs$2.74 million
03/13/2024$1.24$1.24$1.26$1.2028,230 shs$2.96 million
03/12/2024$1.28$1.24
-3.13%		$1.30$1.2330,448 shs$2.96 million
03/11/2024$1.30$1.28
-1.54%		$1.34$1.2858,764 shs$3.06 million
03/08/2024$1.25$1.30
+4.00%		$1.34$1.2644,964 shs$3.11 million
03/07/2024$1.28$1.25
-2.34%		$1.29$1.2558,116 shs$2.99 million
03/06/2024$1.27$1.28
+0.79%		$1.31$1.2551,483 shs$3.06 million
03/05/2024$1.29$1.27
-1.55%		$1.31$1.2185,505 shs$3.04 million
03/04/2024$1.33$1.29
-2.64%		$1.36$1.2671,106 shs$3.08 million
03/01/2024$1.35$1.33
-1.85%		$1.36$1.26145,934 shs$3.17 million
02/29/2024$1.42$1.35
-4.93%		$1.42$1.3297,444 shs$3.23 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$1.47$1.42
-3.40%		$1.49$1.4179,943 shs$3.39 million
02/27/2024$1.44$1.47
+2.08%		$1.53$1.39176,603 shs$3.51 million
02/26/2024$1.49$1.44
-3.36%		$1.54$1.43133,070 shs$3.44 million
02/23/2024$1.58$1.49
-5.70%		$1.55$1.41223,348 shs$2.10 million
02/22/2024$1.60$1.58
-1.25%		$1.60$1.42437,761 shs$2.23 million
02/21/2024$1.33$1.60
+20.30%		$1.78$1.3616.18 million shs$2.26 million
02/20/2024$1.40$1.33
-5.07%		$1.39$1.32112,635 shs$1.88 million
02/19/2024$1.40$1.40$1.50$1.32326,800 shs$1.98 million
02/16/2024$1.55$1.40
-9.61%		$1.50$1.32326,326 shs$1.98 million
02/15/2024$1.33$1.55
+16.54%		$1.55$1.27539,160 shs$2.19 million
02/14/2024$1.37$1.33
-2.92%		$1.72$1.285.37 million shs$1.88 million
02/13/2024$1.27$1.37
+7.87%		$1.47$1.26123,009 shs$1.93 million
02/12/2024$1.26$1.27
+0.79%		$1.37$1.23160,860 shs$1.79 million
02/09/2024$1.37$1.26
-8.03%		$1.39$1.2547,088 shs$1.78 million
02/08/2024$1.36$1.37
+0.74%		$1.51$1.33103,480 shs$1.93 million
02/07/2024$1.41$1.36
-3.55%		$1.45$1.3337,557 shs$1.92 million
02/06/2024$1.43$1.41
-1.40%		$1.52$1.4175,369 shs$1.99 million
02/05/2024$1.41$1.43
+1.42%		$1.46$1.3619,071 shs$2.02 million
02/02/2024$1.44$1.41
-2.08%		$1.56$1.35135,989 shs$1.99 million
02/01/2024$1.40$1.44
+2.86%		$1.50$1.3429,150 shs$2.03 million
01/31/2024$1.34$1.40
+4.48%		$1.57$1.3335,604 shs$1.98 million
01/30/2024$1.42$1.34
-5.63%		$1.41$1.3330,218 shs$1.89 million
01/29/2024$1.40$1.42
+1.43%		$1.51$1.3753,519 shs$2.00 million
01/26/2024$1.45$1.40
-3.45%		$1.47$1.3338,430 shs$1.97 million
01/25/2024$1.50$1.45
-3.33%		$1.50$1.4432,543 shs$2.05 million
01/24/2024$1.60$1.50
-6.25%		$1.68$1.47162,489 shs$2.12 million

Related Companies:
This page (NASDAQ:CNEY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research