Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Global Partner Acquisition Corp II (GPACW) Stock Chart & Stock Price History

$0.28 0.00 (0.00%)
As of 05/18/2026 11:17 AM Eastern

Global Partner Acquisition Corp II Stock Price Performance

The Global Partner Acquisition Corp II (GPACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.00%, with a year-to-date return of 31.00%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Global Partner Acquisition Corp II traded at $0.28 with a market cap of and volume of 100 shares.

Receive GPACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partner Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+5.81%
3 Month
Performance
+14.63%
Year-To-Date
Performance
+31.00%
1 Year
Performance
+31.00%

GPACW Stock Chart for Tuesday, May, 19, 2026

Global Partner Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$0.29$0.28
-5.11%
$0.28$0.28100 shs$0.00
05/15/2026$0.28$0.29
+5.34%
$0.29$0.29100 shs$0.00
05/14/2026$0.28$0.28$0.28$0.285 shs$0.00
05/13/2026$0.28$0.28$0.28$0.284,100 shs$0.00
05/12/2026$0.28$0.28$0.28$0.284,100 shs$0.00
05/11/2026$0.28$0.28$0.28$0.284,100 shs$0.00
05/08/2026$0.28$0.28$0.28$0.284,100 shs$0.00
05/07/2026$0.28$0.28
+0.02%
$0.28$0.284 shs$0.00
05/06/2026$0.28$0.28$0.28$0.284 shs$0.00
05/05/2026N/A$0.28$0.28$0.28526 shs$0.00
04/30/2026$0.28$0.28$0.28$0.284,100 shs$0.00
04/29/2026$0.29$0.28
-5.10%
$0.28$0.284,124 shs$0.00
04/28/2026$0.26$0.29
+11.37%
$0.29$0.28700 shs$0.00
04/27/2026$0.26$0.26$0.26$0.262,600 shs$0.00
04/24/2026$0.26$0.26$0.26$0.262,600 shs$0.00
04/23/2026$0.26$0.26$0.26$0.262,600 shs$0.00
04/22/2026$0.26$0.26$0.26$0.262,600 shs$0.00
04/21/2026$0.26$0.26$0.26$0.262,600 shs$0.00
04/20/2026$0.26$0.26
+0.15%
$0.26$0.262,600 shs$0.00

This page (NASDAQ:GPACW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners