Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free NXTS Stock Alerts

Nexentis Technologies (NXTS) Stock Chart & Stock Price History

Nexentis Technologies logo
$1.91 -0.04 (-2.05%)
Closing price 04:00 PM Eastern
Extended Trading
$1.92 +0.01 (+0.52%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nexentis Technologies Stock Price Performance

The Nexentis Technologies (NXTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.45%, with a year-to-date return of -83.76%. In the past month, the stock has decreased 28.20%, reflecting recent market activity.

As of the latest close, Nexentis Technologies traded at $1.91 with a market cap of $2.78 million and volume of 13,746 shares.

Receive NXTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexentis Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-28.20%
3 Month
Performance
-58.84%
Year-To-Date
Performance
-83.76%
1 Year
Performance
-96.45%

NXTS Stock Chart for Friday, August, 14, 2026

NXTS Chart by TradingView

Nexentis Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.95$1.91
-2.05%		$1.97$1.8013,746 shs$2.78 million
08/13/2026$1.84$1.95
+5.98%		$2.02$1.75126,697 shs$2.83 million
08/12/2026$1.89$1.84
-2.65%		$1.97$1.829,763 shs$2.67 million
08/11/2026$1.88$1.89
+0.53%		$1.92$1.8018,015 shs$2.75 million
08/10/2026$1.89$1.88
-0.53%		$1.97$1.8617,241 shs$2.73 million
08/07/2026$1.93$1.89
-1.82%		$1.99$1.8312,973 shs$2.74 million
08/06/2026$1.85$1.93
+4.05%		$2.01$1.8820,630 shs$2.79 million
08/05/2026$2.02$1.85
-8.42%		$2.11$1.7949,996 shs$2.69 million
08/04/2026$2.07$2.02
-2.42%		$2.16$1.90172,632 shs$2.93 million
08/03/2026$1.71$2.07
+21.05%		$2.11$1.7491,612 shs$3.00 million
07/31/2026$1.55$1.71
+10.32%		$1.86$1.52150,897 shs$2.48 million
07/30/2026$1.48$1.55
+4.73%		$1.71$1.4569,052 shs$2.25 million
07/29/2026$1.55$1.48
-4.52%		$1.63$1.4549,789 shs$2.15 million
07/28/2026$1.67$1.55
-7.19%		$1.62$1.43607,995 shs$2.25 million
07/27/2026$1.80$1.67
-7.22%		$1.79$1.6033,587 shs$2.43 million
07/24/2026$1.91$1.80
-5.76%		$1.94$1.7618,677 shs$2.62 million
07/23/2026$2.06$1.91
-7.28%		$2.00$1.8348,320 shs$2.77 million
07/22/2026$2.11$2.06
-2.37%		$2.12$1.8284,402 shs$2.99 million
07/21/2026$2.29$2.11
-7.86%		$2.41$2.0927,878 shs$3.07 million
07/20/2026$2.29$2.29$2.30$2.1224,329 shs$3.32 million
07/17/2026$2.48$2.29
-7.66%		$2.52$2.2233,848 shs$3.32 million
07/16/2026$2.63$2.48
-5.70%		$2.81$2.4442,972 shs$3.60 million
07/15/2026$2.66$2.63
-1.13%		$2.69$2.36168,582 shs$2.74 million
07/14/2026$3.11$2.66
-14.47%		$3.18$2.6192,033 shs$2.77 million
07/13/2026$3.64$3.11
-14.56%		$3.56$2.9472,029 shs$3.23 million
Related Companies

This page (NASDAQ:NXTS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel