Go Pro

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$0.54 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$0.54 -0.01 (-0.93%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Traws Pharma Stock Price Performance

The Traws Pharma (TRAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.97%, with a year-to-date return of -52.21%. In the past month, the stock has decreased 19.52%, reflecting recent market activity.

As of the latest close, Traws Pharma traded at $0.54 with a market cap of $8.18 million and volume of 57,771 shares.

Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-19.52%
3 Month
Performance
-69.32%
Year-To-Date
Performance
-52.21%
1 Year
Performance
-61.97%

TRAW Stock Chart for Tuesday, August, 18, 2026

Traws Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$0.54$0.54$0.56$0.5457,771 shs$8.18 million
08/17/2026$0.57$0.54
-5.43%
$0.56$0.53103,252 shs$8.18 million
08/14/2026$0.60$0.57
-4.83%
$0.62$0.5776,075 shs$8.65 million
08/13/2026$0.53$0.60
+12.55%
$0.62$0.55198,735 shs$9.09 million
08/12/2026$0.54$0.53
-1.46%
$0.56$0.5330,463 shs$8.08 million
08/11/2026$0.54$0.54
+0.19%
$0.56$0.5438,651 shs$8.20 million
08/10/2026$0.53$0.54
+1.50%
$0.55$0.5336,729 shs$8.18 million
08/07/2026$0.54$0.53
-1.30%
$0.55$0.5365,053 shs$8.06 million
08/06/2026$0.55$0.54
-2.69%
$0.56$0.5452,270 shs$8.17 million
08/05/2026$0.55$0.55
+0.11%
$0.57$0.5369,918 shs$8.39 million
08/04/2026$0.47$0.55
+17.32%
$0.59$0.48313,323 shs$8.38 million
08/03/2026$0.45$0.47
+4.80%
$0.49$0.4594,244 shs$7.15 million
07/31/2026$0.44$0.45
+2.02%
$0.47$0.4380,775 shs$6.82 million
07/30/2026$0.48$0.44
-8.43%
$0.49$0.44280,053 shs$6.68 million
07/29/2026$0.51$0.48
-6.10%
$0.50$0.4838,933 shs$7.30 million
07/28/2026$0.52$0.51
-1.35%
$0.54$0.5030,420 shs$7.77 million
07/27/2026$0.49$0.52
+6.54%
$0.52$0.4882,085 shs$7.40 million
07/24/2026$0.52$0.49
-6.13%
$0.52$0.46182,179 shs$7.40 million
07/23/2026$0.54$0.52
-4.11%
$0.54$0.5282,996 shs$7.88 million
07/22/2026$0.61$0.54
-10.60%
$0.57$0.54204,207 shs$8.22 million
07/21/2026$0.61$0.61
-0.67%
$0.63$0.6079,075 shs$9.19 million
07/20/2026$0.67$0.61
-8.99%
$0.67$0.60183,560 shs$9.25 million
07/17/2026$0.66$0.67
+1.05%
$0.68$0.6450,429 shs$10.17 million

This page (NASDAQ:TRAW) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners