Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TRAW Stock Alerts

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$0.66 -0.03 (-4.73%)
As of 03:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Traws Pharma Stock Price Performance

The Traws Pharma (TRAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.10%, with a year-to-date return of -41.15%. In the past month, the stock has decreased 51.46%, reflecting recent market activity.

As of the latest close, Traws Pharma traded at $0.70 with a market cap of $7.09 million and volume of 333,632 shares.

Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.38%
1 Month
Performance
-51.46%
3 Month
Performance
-57.37%
Year-To-Date
Performance
-41.15%
1 Year
Performance
-57.10%

TRAW Stock Chart for Wednesday, July, 8, 2026

TRAW Chart by TradingView

Traws Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$0.78$0.70
-10.16%		$0.78$0.67333,632 shs$7.09 million
07/06/2026$0.77$0.78
+1.20%		$0.80$0.76106,641 shs$7.89 million
07/03/2026$0.77$0.77$0.85$0.76238,243 shs$7.80 million
07/02/2026$0.81$0.77
-5.34%		$0.85$0.76238,243 shs$7.80 million
07/01/2026$0.84$0.81
-3.83%		$0.87$0.80264,602 shs$8.24 million
06/30/2026$0.82$0.84
+2.75%		$0.86$0.80189,832 shs$8.57 million
06/29/2026$0.83$0.82
-0.76%		$0.89$0.77334,987 shs$8.34 million
06/26/2026$0.83$0.83
-0.60%		$0.87$0.82129,186 shs$8.40 million
06/25/2026$0.86$0.83
-3.37%		$0.88$0.8296,977 shs$8.45 million
06/24/2026$0.84$0.86
+2.81%		$0.89$0.83101,866 shs$8.75 million
06/23/2026$0.89$0.84
-6.09%		$0.95$0.84262,083 shs$8.51 million
06/22/2026$0.85$0.89
+4.88%		$0.94$0.81254,253 shs$9.06 million
06/19/2026$0.85$0.85$0.85$0.75857,165 shs$8.64 million
06/18/2026$0.80$0.85
+6.49%		$0.85$0.75857,165 shs$8.64 million
06/17/2026$0.84$0.80
-4.46%		$0.89$0.80316,053 shs$8.11 million
06/16/2026$0.76$0.84
+10.58%		$0.91$0.76783,224 shs$8.49 million
06/15/2026$1.28$0.76
-40.95%		$1.10$0.644.87 million shs$7.68 million
06/12/2026$1.27$1.28
+0.79%		$1.31$1.25255,432 shs$13.01 million
06/11/2026$1.25$1.27
+1.60%		$1.28$1.22265,209 shs$12.90 million
06/10/2026$1.31$1.25
-4.58%		$1.31$1.22443,500 shs$12.70 million
06/09/2026$1.37$1.31
-4.38%		$1.39$1.31293,139 shs$13.31 million
06/08/2026$1.37$1.37$1.45$1.37178,749 shs$13.92 million
Related Companies

This page (NASDAQ:TRAW) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel