Free Trial

Traws Pharma (TRAW) Stock Chart & Stock Price History

$0.43
-0.02 (-4.43%)
(As of 07/19/2024 ET)

Traws Pharma Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-8.17%
3 Month
Performance
-35.58%
Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter

TRAW Stock Chart for Sunday, July, 21, 2024

Traws Pharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$0.45$0.43
-4.09%
$0.46$0.4331,934 shs$10.92 million
07/18/2024$0.44$0.45
+3.45%
$0.46$0.4457,551 shs$11.39 million
07/17/2024$0.42$0.44
+3.57%
$0.46$0.43174,170 shs$11.01 million
07/16/2024$0.43$0.42
-2.30%
$0.46$0.41136,384 shs$10.63 million
07/15/2024$0.40$0.43
+8.02%
$0.44$0.40202,781 shs$10.88 million
07/12/2024$0.35$0.40
+14.70%
$0.40$0.36123,835 shs$10.07 million
07/11/2024$0.36$0.35
-2.53%
$0.40$0.34132,407 shs$8.78 million
07/10/2024$0.36$0.36
+0.28%
$0.37$0.3443,835 shs$9.01 million
07/09/2024$0.37$0.36
-4.05%
$0.39$0.33181,110 shs$8.99 million
07/08/2024$0.38$0.37
-2.37%
$0.39$0.3732,774 shs$9.37 million
07/05/2024$0.40$0.38
-5.23%
$0.40$0.3780,574 shs$9.59 million
07/04/2024$0.40$0.40$0.42$0.3755,255 shs$10.12 million
07/03/2024$0.37$0.40
+9.56%
$0.42$0.3755,255 shs$10.12 million
07/02/2024$0.43$0.37
-15.31%
$0.43$0.36291,355 shs$9.23 million
07/01/2024$0.45$0.43
-3.51%
$0.46$0.4356,809 shs$10.90 million
06/28/2024$0.45$0.45
-0.73%
$0.46$0.43126,443 shs$11.30 million
06/27/2024$0.44$0.45
+2.04%
$0.45$0.4390,177 shs$11.39 million
06/26/2024$0.43$0.44
+2.08%
$0.47$0.4291,904 shs$11.16 million
06/25/2024$0.45$0.43
-4.21%
$0.47$0.42170,851 shs$10.93 million
06/24/2024$0.47$0.45
-3.01%
$0.48$0.4429,703 shs$11.41 million
06/21/2024$0.47$0.47
+0.86%
$0.50$0.42199,826 shs$11.89 million
06/20/2024$0.46$0.47
+1.28%
$0.49$0.4369,800 shs$11.79 million
06/19/2024$0.46$0.46$0.53$0.46259,672 shs$11.64 million
06/18/2024$0.52$0.46
-11.71%
$0.53$0.46259,407 shs$11.64 million
06/17/2024$0.60$0.52
-13.27%
$0.60$0.45318,186 shs$13.18 million
06/14/2024$0.63$0.60
-4.10%
$0.63$0.5989,356 shs$15.20 million
06/13/2024$0.60$0.63
+3.59%
$0.63$0.59194,438 shs$15.85 million
06/12/2024$0.66$0.60
-7.81%
$0.65$0.58158,332 shs$15.30 million
06/11/2024$0.66$0.66
-0.46%
$0.69$0.61175,134 shs$16.60 million
06/10/2024$0.65$0.66
+1.38%
$0.71$0.62228,677 shs$16.67 million
06/07/2024$0.60$0.65
+8.32%
$0.67$0.59109,770 shs$16.45 million
06/06/2024$0.57$0.60
+4.91%
$0.62$0.58157,365 shs$15.18 million
06/05/2024$0.59$0.57
-3.75%
$0.64$0.57231,007 shs$14.47 million
06/04/2024$0.60$0.59
-0.62%
$0.60$0.5844,354 shs$15.04 million
06/03/2024$0.57$0.60
+4.18%
$0.60$0.5739,084 shs$15.13 million
05/31/2024$0.58$0.57
-1.37%
$0.60$0.5761,599 shs$14.52 million
05/30/2024$0.60$0.58
-3.63%
$0.61$0.5878,493 shs$14.73 million
05/29/2024$0.60$0.60
-0.09%
$0.63$0.6072,104 shs$15.28 million
05/28/2024$0.62$0.60
-2.62%
$0.64$0.6039,730 shs$15.29 million
05/27/2024$0.62$0.62$0.64$0.6242,600 shs$15.70 million
[URGENT] Altcoin Winning Picks (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/24/2024$0.63$0.62
-1.87%
$0.64$0.6242,003 shs$15.70 million
05/23/2024$0.65$0.63
-1.95%
$0.65$0.6236,220 shs$16.00 million
05/22/2024$0.65$0.65
-1.21%
$0.66$0.6418,772 shs$16.32 million
05/21/2024$0.64$0.65
+2.08%
$0.66$0.6366,560 shs$16.52 million
05/20/2024$0.64$0.64
-0.20%
$0.66$0.6345,383 shs$16.18 million
05/17/2024$0.64$0.64
-0.25%
$0.66$0.6354,702 shs$16.22 million
05/16/2024$0.66$0.64
-2.25%
$0.66$0.6450,509 shs$16.26 million
05/15/2024$0.65$0.66
+1.12%
$0.66$0.6328,354 shs$16.63 million
05/14/2024$0.65$0.65
+0.70%
$0.66$0.6352,211 shs$16.45 million
05/13/2024$0.65$0.65$0.67$0.6329,321 shs$16.33 million
05/10/2024$0.65$0.65
-0.53%
$0.66$0.6331,341 shs$16.33 million
05/09/2024$0.65$0.65
-0.21%
$0.67$0.6155,364 shs$16.42 million
05/08/2024$0.66$0.65
-1.99%
$0.67$0.6335,037 shs$16.46 million
05/07/2024$0.64$0.66
+3.53%
$0.67$0.6552,873 shs$16.79 million
05/06/2024$0.64$0.64
+0.79%
$0.67$0.6344,463 shs$16.22 million
05/03/2024$0.64$0.64
-0.25%
$0.68$0.61109,886 shs$16.19 million
05/02/2024$0.66$0.64
-2.79%
$0.67$0.6390,965 shs$16.23 million
05/01/2024$0.66$0.66$0.67$0.6430,447 shs$13.86 million
04/30/2024$0.64$0.66
+2.96%
$0.67$0.6217,631 shs$13.86 million
04/29/2024$0.62$0.64
+3.27%
$0.66$0.6124,588 shs$13.46 million
04/26/2024$0.63$0.62
-1.87%
$0.69$0.6044,893 shs$13.04 million
04/25/2024$0.64$0.63
-1.38%
$0.65$0.6330,048 shs$13.28 million
04/24/2024$0.67$0.64
-3.62%
$0.67$0.6340,713 shs$13.47 million
04/23/2024$0.67$0.67
-0.82%
$0.70$0.6655,371 shs$13.98 million
04/22/2024$0.67$0.67
+0.15%
$0.70$0.6743,495 shs$14.09 million

This page (NASDAQ:TRAW) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners