Go Pro

Traws Pharma (TRAW) Stock Chart & Stock Price History

Traws Pharma logo
$0.48 -0.03 (-6.10%)
Closing price 04:00 PM Eastern
Extended Trading
$0.50 +0.02 (+4.42%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Traws Pharma Stock Price Performance

The Traws Pharma (TRAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.12%, with a year-to-date return of -57.37%. In the past month, the stock has decreased 41.31%, reflecting recent market activity.

As of the latest close, Traws Pharma traded at $0.48 with a market cap of $7.30 million and volume of 38,933 shares.

Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-41.31%
3 Month
Performance
-62.95%
Year-To-Date
Performance
-57.37%
1 Year
Performance
-69.12%

TRAW Stock Chart for Wednesday, July, 29, 2026

Traws Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$0.52$0.51
-1.35%
$0.54$0.5030,420 shs$7.77 million
07/27/2026$0.49$0.52
+6.54%
$0.52$0.4882,085 shs$7.40 million
07/24/2026$0.52$0.49
-6.13%
$0.52$0.46182,179 shs$7.40 million
07/23/2026$0.54$0.52
-4.11%
$0.54$0.5282,996 shs$7.88 million
07/22/2026$0.61$0.54
-10.60%
$0.57$0.54204,207 shs$8.22 million
07/21/2026$0.61$0.61
-0.67%
$0.63$0.6079,075 shs$9.19 million
07/20/2026$0.67$0.61
-8.99%
$0.67$0.60183,560 shs$9.25 million
07/17/2026$0.66$0.67
+1.05%
$0.68$0.6450,429 shs$10.17 million
07/16/2026$0.65$0.66
+1.47%
$0.68$0.6593,553 shs$10.06 million
07/15/2026$0.70$0.65
-7.15%
$0.71$0.65171,904 shs$9.92 million
07/14/2026$0.68$0.70
+2.91%
$0.72$0.68133,486 shs$10.68 million
07/13/2026$0.76$0.68
-9.88%
$0.77$0.67140,638 shs$10.38 million
07/10/2026$0.68$0.76
+12.58%
$0.78$0.69123,701 shs$7.72 million
07/09/2026$0.66$0.68
+1.99%
$0.71$0.66147,951 shs$6.86 million
07/08/2026$0.70$0.66
-5.17%
$0.72$0.65176,201 shs$6.72 million
07/07/2026$0.78$0.70
-10.16%
$0.78$0.67333,632 shs$7.09 million
07/06/2026$0.77$0.78
+1.20%
$0.80$0.76106,641 shs$7.89 million
07/03/2026$0.77$0.77$0.85$0.76238,243 shs$7.80 million
07/02/2026$0.81$0.77
-5.34%
$0.85$0.76238,243 shs$7.80 million
07/01/2026$0.84$0.81
-3.83%
$0.87$0.80264,602 shs$8.24 million
06/30/2026$0.82$0.84
+2.75%
$0.86$0.80189,832 shs$8.57 million
06/29/2026$0.83$0.82
-0.76%
$0.89$0.77334,987 shs$8.34 million

This page (NASDAQ:TRAW) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners