Free Trial

Plus Therapeutics (PSTV) Stock Chart & Stock Price History

Plus Therapeutics logo
$6.59 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$6.64 +0.05 (+0.83%)
As of 05/22/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Plus Therapeutics Stock Price Performance

The Plus Therapeutics (PSTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.84%, with a year-to-date return of -48.55%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, Plus Therapeutics traded at $6.59 with a market cap of $45.36 million and volume of 128,165 shares. Five years ago, the stock traded at a split-adjusted price of $858.75, representing a 99.23% decrease over that period. At the time, it had a market cap of $48.33 million and a volume of 874 shares.

Receive PSTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-0.15%
3 Month
Performance
-18.72%
Year-To-Date
Performance
-48.55%
1 Year
Performance
-11.84%
5 Year
Performance
-99.23%

PSTV Stock Chart for Tuesday, May, 26, 2026

Plus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.59$6.59$7.15$6.59128,165 shs$45.34 million
05/22/2026$6.89$6.59
-4.35%
$7.15$6.59128,165 shs$45.34 million
05/21/2026$6.43$6.89
+7.15%
$7.30$6.50284,924 shs$47.40 million
05/20/2026$5.83$6.43
+10.29%
$6.63$5.83226,454 shs$44.26 million
05/19/2026$5.84$5.83
-0.17%
$6.15$5.60141,828 shs$39.99 million
05/18/2026$5.25$5.84
+11.24%
$6.03$5.15276,334 shs$40.06 million
05/15/2026$5.76$5.25
-8.85%
$5.67$5.05171,201 shs$36.02 million
05/14/2026$5.70$5.76
+1.05%
$5.93$5.30161,016 shs$39.53 million
05/13/2026$5.85$5.70
-2.56%
$5.90$5.66112,445 shs$39.10 million
05/12/2026$6.04$5.85
-3.15%
$6.01$5.7482,326 shs$40.13 million
05/11/2026$6.12$6.04
-1.31%
$6.24$5.90135,848 shs$41.45 million
05/08/2026$5.95$6.12
+2.86%
$6.30$5.82106,602 shs$40.83 million
05/07/2026$6.00$5.95
-0.83%
$6.47$5.82109,826 shs$40.82 million
05/06/2026$6.22$6.00
-3.54%
$6.17$5.83175,835 shs$41.16 million
05/05/2026N/A$6.22$6.58$6.20102,649 shs$42.68 million
04/30/2026$5.60$6.14
+9.64%
$6.20$5.50110,150 shs$42.13 million
04/29/2026$5.95$5.60
-5.88%
$6.19$5.50119,033 shs$38.43 million
04/28/2026$5.99$5.95
-0.67%
$6.14$5.67112,639 shs$40.82 million
04/27/2026$6.60$5.99
-9.24%
$6.52$5.93219,441 shs$41.09 million

This page (NASDAQ:PSTV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners