Daré Bioscience (DARE) Stock Chart & Stock Price History $2.97 +0.07 (+2.41%) Closing price 04:00 PM EasternExtended Trading$2.98 +0.01 (+0.30%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Daré Bioscience Stock Price Performance 5 Day Performance+2.06%1 Month Performance+2.77%3 Month Performance-10.81%6 Month Performance-18.41%Year-To-Date Performance-4.81%1 Year Performance-11.61% Receive DARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daré Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address DARE Stock Chart for Monday, April, 21, 2025 DARE Chart by TradingView Daré Bioscience Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$2.90$2.97+2.41%$2.99$2.9313,347 shs$26.28 million04/18/2025$2.90$2.90$2.92$2.895,764 shs$25.67 million04/17/2025$2.91$2.90-0.34%$2.92$2.895,764 shs$25.67 million04/16/2025$2.95$2.91-1.36%$2.95$2.902,033 shs$25.75 million04/15/2025$2.93$2.95+0.68%$2.98$2.9012,218 shs$26.11 million04/14/2025$2.94$2.93-0.34%$2.95$2.908,892 shs$25.93 million04/11/2025$2.89$2.94+1.73%$2.94$2.8912,558 shs$26.02 million04/10/2025$2.95$2.89-2.03%$2.93$2.8819,771 shs$25.58 million04/09/2025$2.90$2.95+1.72%$2.96$2.8817,466 shs$26.11 million04/09/2025$2.90$2.95+1.72%$2.96$2.8817,466 shs$26.11 million Get the Latest News and Ratings for DARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daré Bioscience and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$2.88$2.90+0.69%$2.95$2.8982,276 shs$25.67 million04/08/2025$2.88$2.90+0.69%$2.95$2.8982,276 shs$25.67 million04/07/2025$2.89$2.88-0.35%$2.89$2.8825,539 shs$25.49 million04/04/2025$2.93$2.89-1.37%$2.93$2.8818,929 shs$25.14 million04/03/2025$2.91$2.93+0.69%$2.95$2.8810,777 shs$25.49 million04/02/2025$2.90$2.91+0.34%$2.99$2.908,718 shs$25.32 million04/01/2025$2.89$2.90+0.35%$2.96$2.8529,655 shs$25.23 million03/31/2025$2.88$2.89+0.35%$2.95$2.8830,650 shs$25.14 million03/28/2025$2.89$2.88-0.35%$2.94$2.888,259 shs$25.06 million03/27/2025$2.88$2.89+0.35%$2.95$2.8811,376 shs$25.14 million03/26/2025$2.88$2.88$2.97$2.8811,118 shs$25.06 million03/25/2025$2.88$2.88$2.93$2.8819,354 shs$25.06 million03/24/2025$2.89$2.88-0.35%$2.94$2.8826,387 shs$25.06 million03/21/2025$2.88$2.89+0.35%$2.99$2.8821,295 shs$25.14 million03/20/2025$2.96$2.88-2.70%$2.97$2.8838,553 shs$25.06 million Related Companies SELLAS Life Sciences Group Stock Price Chart Neoleukin Therapeutics Stock Price Chart Contineum Therapeutics Stock Price Chart Alector Stock Price Chart BioHarvest Sciences Stock Price Chart Kyverna Therapeutics Stock Price Chart Exozymes Stock Price Chart XBiotech Stock Price Chart Tiziana Life Sciences Stock Price Chart Oramed Pharmaceuticals Stock Price Chart Receive DARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daré Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DARE) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daré Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Daré Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DARE Stock Free DARE Stock Alerts