Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NNVC Stock Alerts

NanoViricides (NNVC) Stock Chart & Stock Price History

NanoViricides logo
$1.22 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$1.23 +0.01 (+0.90%)
As of 06/12/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NanoViricides Stock Price Performance

The NanoViricides (NNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of 7.96%. In the past month, the stock has decreased 17.57%, reflecting recent market activity.

As of the latest close, NanoViricides traded at $1.22 with a market cap of $31.49 million and volume of 421,043 shares.

Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.96%
1 Month
Performance
-17.57%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+7.96%
1 Year
Performance
-19.21%

NNVC Stock Chart for Monday, June, 15, 2026

NNVC Chart by TradingView

NanoViricides Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.37$1.22
-10.95%		$1.38$1.22421,043 shs$31.49 million
06/11/2026$1.34$1.37
+2.24%		$1.38$1.32159,083 shs$29.66 million
06/10/2026$1.40$1.34
-4.29%		$1.43$1.24328,220 shs$29.01 million
06/09/2026$1.43$1.40
-2.10%		$1.49$1.35282,240 shs$30.31 million
06/08/2026$1.38$1.43
+3.62%		$1.48$1.40503,561 shs$30.96 million
06/05/2026$1.50$1.38
-8.00%		$1.54$1.36680,609 shs$29.87 million
06/04/2026$1.51$1.50
-0.66%		$1.53$1.47232,492 shs$32.47 million
06/03/2026$1.61$1.51
-5.92%		$1.59$1.51409,377 shs$32.69 million
06/02/2026$1.68$1.61
-4.46%		$1.65$1.56430,185 shs$34.74 million
06/01/2026$1.78$1.68
-5.62%		$1.75$1.60637,505 shs$36.37 million
05/29/2026$1.86$1.78
-4.30%		$1.86$1.681.10 million shs$38.53 million
05/28/2026$1.75$1.86
+6.29%		$1.93$1.632.82 million shs$40.26 million
05/27/2026$1.51$1.75
+15.89%		$1.89$1.6028.79 million shs$37.88 million
05/26/2026$1.64$1.51
-7.93%		$1.64$1.501.11 million shs$32.69 million
05/25/2026$1.64$1.64$1.65$1.53741,893 shs$35.50 million
05/22/2026$1.55$1.64
+5.81%		$1.65$1.53741,893 shs$35.50 million
05/21/2026$1.62$1.55
-4.32%		$1.59$1.44565,658 shs$33.47 million
05/20/2026$1.59$1.62
+1.89%		$1.70$1.51628,022 shs$34.98 million
05/19/2026$1.51$1.59
+5.30%		$1.60$1.43724,297 shs$34.34 million
05/18/2026$1.48$1.51
+2.03%		$1.53$1.441.14 million shs$32.61 million
05/15/2026$1.74$1.48
-14.94%		$1.59$1.48612,777 shs$31.96 million
05/14/2026$1.72$1.74
+1.16%		$1.87$1.63514,343 shs$37.58 million
Related Companies

This page (NYSE:NNVC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel