Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free NNVC Stock Alerts

NanoViricides (NNVC) Stock Chart & Stock Price History

NanoViricides logo
$1.38 +0.02 (+1.47%)
Closing price 04:00 PM Eastern
Extended Trading
$1.34 -0.03 (-2.54%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NanoViricides Stock Price Performance

The NanoViricides (NNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.12%, with a year-to-date return of 22.12%. In the past month, the stock has decreased 22.03%, reflecting recent market activity.

As of the latest close, NanoViricides traded at $1.38 with a market cap of $31.72 million and volume of 205,452 shares.

Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-22.03%
3 Month
Performance
-20.69%
Year-To-Date
Performance
+22.12%
1 Year
Performance
-6.12%

NNVC Stock Chart for Friday, August, 14, 2026

NNVC Chart by TradingView

NanoViricides Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.36$1.38
+1.47%		$1.40$1.35205,452 shs$31.72 million
08/13/2026$1.37$1.36
-0.73%		$1.40$1.34194,212 shs$31.26 million
08/12/2026$1.36$1.37
+0.74%		$1.43$1.35240,088 shs$31.49 million
08/11/2026$1.40$1.36
-2.86%		$1.42$1.34249,507 shs$31.26 million
08/10/2026$1.42$1.40
-1.41%		$1.51$1.31796,500 shs$32.18 million
08/07/2026$1.40$1.42
+1.43%		$1.45$1.39126,760 shs$32.64 million
08/06/2026$1.43$1.40
-2.10%		$1.45$1.37231,029 shs$32.18 million
08/05/2026$1.52$1.43
-5.92%		$1.53$1.43190,895 shs$32.87 million
08/04/2026$1.55$1.52
-1.94%		$1.56$1.50288,303 shs$34.93 million
08/03/2026$1.52$1.55
+1.97%		$1.67$1.51510,848 shs$35.62 million
07/31/2026$1.55$1.52
-1.94%		$1.60$1.51132,941 shs$34.93 million
07/30/2026$1.54$1.55
+0.65%		$1.59$1.53173,006 shs$35.62 million
07/29/2026$1.61$1.54
-4.35%		$1.62$1.52168,679 shs$35.39 million
07/28/2026$1.54$1.61
+4.55%		$1.65$1.45623,562 shs$37.00 million
07/27/2026$1.48$1.54
+4.05%		$1.65$1.51467,150 shs$35.39 million
07/24/2026$1.53$1.48
-3.27%		$1.58$1.47308,392 shs$34.02 million
07/23/2026$1.52$1.53
+0.66%		$1.61$1.51313,481 shs$35.16 million
07/22/2026$1.60$1.52
-5.00%		$1.60$1.48595,293 shs$34.93 million
07/21/2026$1.75$1.60
-8.57%		$1.79$1.60351,144 shs$36.77 million
07/20/2026$1.75$1.75$1.84$1.70432,002 shs$40.22 million
07/17/2026$1.77$1.75
-1.13%		$1.79$1.67175,715 shs$40.22 million
07/16/2026$1.72$1.77
+2.91%		$1.85$1.63607,353 shs$40.68 million
07/15/2026$1.77$1.72
-2.82%		$1.80$1.69232,189 shs$39.53 million
07/14/2026$1.65$1.77
+7.27%		$1.83$1.56674,443 shs$40.68 million
07/13/2026$1.51$1.65
+9.27%		$1.68$1.52814,350 shs$37.92 million
Related Companies

This page (NYSE:NNVC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel