Go Pro

NanoViricides (NNVC) Stock Chart & Stock Price History

NanoViricides logo
$1.48 -0.05 (-3.27%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1.53 +0.05 (+3.38%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NanoViricides Stock Price Performance

The NanoViricides (NNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.90%, with a year-to-date return of 30.97%. In the past month, the stock has increased 13.85%, reflecting recent market activity.

As of the latest close, NanoViricides traded at $1.48 with a market cap of $34.02 million and volume of 308,392 shares.

Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.43%
1 Month
Performance
+13.85%
3 Month
Performance
+17.46%
Year-To-Date
Performance
+30.97%
1 Year
Performance
-11.90%

NNVC Stock Chart for Saturday, July, 25, 2026

NanoViricides Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.53$1.48
-3.27%
$1.58$1.47308,392 shs$34.02 million
07/23/2026$1.52$1.53
+0.66%
$1.61$1.51313,481 shs$35.16 million
07/22/2026$1.60$1.52
-5.00%
$1.60$1.48595,293 shs$34.93 million
07/21/2026$1.75$1.60
-8.57%
$1.79$1.60351,144 shs$36.77 million
07/20/2026$1.75$1.75$1.84$1.70432,002 shs$40.22 million
07/17/2026$1.77$1.75
-1.13%
$1.79$1.67175,715 shs$40.22 million
07/16/2026$1.72$1.77
+2.91%
$1.85$1.63607,353 shs$40.68 million
07/15/2026$1.77$1.72
-2.82%
$1.80$1.69232,189 shs$39.53 million
07/14/2026$1.65$1.77
+7.27%
$1.83$1.56674,443 shs$40.68 million
07/13/2026$1.51$1.65
+9.27%
$1.68$1.52814,350 shs$37.92 million
07/10/2026$1.61$1.51
-6.21%
$1.63$1.47249,248 shs$34.70 million
07/09/2026$1.55$1.61
+3.87%
$1.68$1.53432,836 shs$37.00 million
07/08/2026$1.47$1.55
+5.44%
$1.56$1.45437,290 shs$35.62 million
07/07/2026$1.50$1.47
-2.00%
$1.58$1.46399,901 shs$33.79 million
07/06/2026$1.33$1.50
+12.78%
$1.55$1.31594,346 shs$34.47 million
07/03/2026$1.33$1.33$1.40$1.30133,375 shs$30.57 million
07/02/2026$1.35$1.33
-1.48%
$1.40$1.30133,375 shs$30.57 million
07/01/2026$1.38$1.35
-2.17%
$1.40$1.33175,047 shs$31.03 million
06/30/2026$1.37$1.38
+0.73%
$1.42$1.30311,952 shs$31.72 million
06/29/2026$1.34$1.37
+2.24%
$1.42$1.34483,753 shs$31.49 million
06/26/2026$1.30$1.34
+3.08%
$1.34$1.27182,632 shs$30.80 million
06/25/2026$1.36$1.30
-4.41%
$1.38$1.28289,453 shs$29.88 million
06/24/2026$1.31$1.36
+3.82%
$1.37$1.29182,343 shs$31.26 million

This page (NYSE:NNVC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners