Free Trial

NanoViricides (NNVC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NNVC Stock Alerts
$1.10
-0.05 (-4.35%)
(As of 02:01 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsSocial Media

NanoViricides Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.51%
3 Month
Performance
+3.77%
6 Month
Performance
-8.33%
Year-To-Date
Performance
+7.84%
1 Year
Performance
-15.38%
Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NNVC Stock Chart for Thursday, April, 25, 2024

NNVC Chart by TradingView

NanoViricides Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.14$1.15
+0.88%		$1.15$1.1313,859 shs$13.55 million
04/23/2024$1.12$1.14
+1.79%		$1.20$1.1111,602 shs$13.43 million
04/22/2024$1.10$1.12
+1.82%		$1.17$1.1014,754 shs$13.19 million
04/19/2024$1.17$1.10
-5.98%		$1.19$1.0922,323 shs$12.96 million
04/18/2024$1.15$1.17
+1.74%		$1.21$1.1513,074 shs$13.78 million
04/17/2024$1.18$1.15
-2.54%		$1.23$1.157,733 shs$13.55 million
04/16/2024$1.15$1.18
+2.61%		$1.22$1.188,551 shs$13.90 million
04/15/2024$1.25$1.15
-8.00%		$1.29$1.1374,787 shs$13.55 million
04/12/2024$1.26$1.25
-0.79%		$1.34$1.2512,594 shs$14.73 million
04/11/2024$1.31$1.26
-3.82%		$1.32$1.2524,447 shs$14.84 million
04/10/2024$1.35$1.31
-2.96%		$1.41$1.2832,423 shs$15.43 million
04/09/2024$1.41$1.35
-4.26%		$1.45$1.3416,708 shs$15.90 million
04/08/2024$1.37$1.41
+2.92%		$1.42$1.3235,491 shs$16.61 million
04/05/2024$1.38$1.37
-0.72%		$1.48$1.3165,517 shs$16.14 million
04/04/2024$1.28$1.38
+7.81%		$1.49$1.27159,426 shs$16.26 million
04/03/2024$1.27$1.28
+0.79%		$1.28$1.228,211 shs$15.08 million
04/02/2024$1.30$1.27
-2.31%		$1.30$1.1938,355 shs$14.96 million
04/01/2024$1.16$1.30
+12.07%		$1.36$1.14120,435 shs$15.31 million
03/29/2024$1.16$1.16$1.18$1.1223,191 shs$13.67 million
03/28/2024$1.13$1.16
+2.65%		$1.18$1.1223,191 shs$13.67 million
03/27/2024$1.14$1.13
-0.88%		$1.14$1.126,269 shs$13.31 million
03/26/2024$1.14$1.14$1.14$1.1114,723 shs$13.43 million
03/25/2024$1.14$1.14$1.16$1.1218,591 shs$13.43 million
03/22/2024$1.14$1.12
-1.75%		$1.15$1.1242,898 shs$13.19 million
03/21/2024$1.15$1.14
-0.87%		$1.18$1.1429,296 shs$13.43 million
03/20/2024$1.18$1.15
-2.54%		$1.18$1.1443,058 shs$13.55 million
03/19/2024$1.20$1.18
-1.45%		$1.20$1.1611,206 shs$13.90 million
03/18/2024$1.20$1.20
-0.22%		$1.20$1.1711,137 shs$14.11 million
03/15/2024$1.17$1.20
+2.56%		$1.23$1.1734,494 shs$14.14 million
03/14/2024$1.13$1.17
+3.54%		$1.17$1.1442,269 shs$13.78 million
03/13/2024$1.16$1.13
-2.59%		$1.17$1.1327,482 shs$13.31 million
03/12/2024$1.12$1.16
+3.57%		$1.17$1.1316,258 shs$13.67 million
03/11/2024$1.11$1.12
+0.90%		$1.16$1.1123,956 shs$13.19 million
03/08/2024$1.13$1.11
-1.77%		$1.21$1.1113,796 shs$13.08 million
03/07/2024$1.16$1.13
-2.59%		$1.17$1.1117,105 shs$13.31 million
03/06/2024$1.19$1.16
-2.52%		$1.25$1.1436,566 shs$13.66 million
03/05/2024$1.21$1.19
-1.65%		$1.21$1.1820,011 shs$14.02 million
03/04/2024$1.26$1.21
-3.97%		$1.31$1.2128,234 shs$14.25 million
03/01/2024$1.35$1.22
-9.63%		$1.37$1.2125,267 shs$14.37 million
02/29/2024$1.33$1.35
+1.50%		$1.36$1.3230,787 shs$15.90 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$1.33$1.33$1.38$1.3032,211 shs$15.67 million
02/27/2024$1.33$1.33$1.35$1.3024,188 shs$15.67 million
02/26/2024$1.33$1.33$1.36$1.2228,203 shs$15.67 million
02/23/2024$1.27$1.33
+4.72%		$1.35$1.2553,365 shs$15.67 million
02/22/2024$1.24$1.27
+2.42%		$1.27$1.2220,212 shs$14.96 million
02/21/2024$1.25$1.24
-1.08%		$1.28$1.2323,899 shs$14.61 million
02/20/2024$1.23$1.25
+1.91%		$1.30$1.2433,084 shs$14.77 million
02/19/2024$1.23$1.23$1.24$1.2147,700 shs$14.49 million
02/16/2024$1.17$1.23
+5.13%		$1.24$1.2247,686 shs$14.23 million
02/15/2024$1.17$1.17$1.21$1.1635,886 shs$13.54 million
02/14/2024$1.16$1.17
+0.86%		$1.18$1.1127,547 shs$13.54 million
02/13/2024$1.11$1.16
+4.50%		$1.17$1.1118,736 shs$13.42 million
02/12/2024$1.14$1.11
-2.63%		$1.15$1.119,378 shs$12.84 million
02/09/2024$1.16$1.14
-1.72%		$1.20$1.1439,343 shs$13.19 million
02/08/2024$1.16$1.16$1.17$1.1314,519 shs$13.42 million
02/07/2024$1.14$1.16
+2.20%		$1.16$1.1220,305 shs$13.42 million
02/06/2024$1.12$1.14
+1.34%		$1.15$1.1323,868 shs$13.13 million
02/05/2024$1.14$1.12
-1.75%		$1.14$1.1119,510 shs$12.96 million
02/02/2024$1.13$1.14
+0.88%		$1.15$1.0742,442 shs$13.19 million
02/01/2024$1.12$1.13
+0.89%		$1.16$1.1127,153 shs$13.07 million
01/31/2024$1.13$1.12
-0.88%		$1.14$1.1115,610 shs$12.96 million
01/30/2024$1.17$1.13
-3.42%		$1.16$1.1175,546 shs$13.07 million
01/29/2024$1.07$1.17
+9.35%		$1.17$1.07418,418 shs$13.54 million
01/26/2024$1.06$1.08
+1.89%		$1.08$1.0324,024 shs$12.50 million
01/25/2024$1.06$1.06$1.08$1.0123,972 shs$12.26 million
01/24/2024$1.05$1.06
+0.84%		$1.10$1.0314,062 shs$12.26 million

Related Companies:
This page (NYSE:NNVC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative