Free Trial

Polaryx Therapeutics (PLYX) Stock Chart & Stock Price History

Polaryx Therapeutics logo
$4.54 -0.58 (-11.33%)
Closing price 04:00 PM Eastern
Extended Trading
$4.64 +0.10 (+2.20%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Polaryx Therapeutics Stock Price Performance

The Polaryx Therapeutics (PLYX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 36.41%, reflecting recent market activity.

Receive PLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaryx Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.52%
1 Month
Performance
-36.41%

PLYX Stock Chart for Tuesday, May, 5, 2026

Polaryx Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.22$5.25
+0.57%
$5.44$5.05117,756 shs$246.91 million
04/29/2026$5.63$5.22
-7.28%
$5.63$5.1872,622 shs$245.50 million
04/28/2026$5.07$5.63
+11.05%
$5.68$5.0157,328 shs$264.78 million
04/27/2026$4.85$5.07
+4.54%
$5.11$4.7684,918 shs$238.44 million
04/24/2026$5.32$4.85
-8.83%
$5.43$4.8189,047 shs$228.10 million
04/23/2026$5.51$5.32
-3.45%
$5.48$5.2482,586 shs$250.20 million
04/22/2026$5.27$5.51
+4.55%
$5.68$5.27118,738 shs$259.14 million
04/21/2026$5.70$5.27
-7.54%
$5.87$5.11809,949 shs$247.85 million
04/20/2026$6.12$5.70
-6.86%
$6.49$5.5874,032 shs$268.07 million
04/17/2026$6.39$6.12
-4.23%
$6.93$5.9185,259 shs$287.82 million
04/16/2026$6.46$6.39
-1.08%
$6.85$6.2351,770 shs$300.52 million
04/15/2026$6.47$6.46
-0.15%
$7.10$6.3486,238 shs$303.81 million
04/14/2026$6.17$6.47
+4.86%
$6.49$6.03141,137 shs$304.28 million
04/13/2026$5.68$6.17
+8.63%
$6.18$5.6277,463 shs$290.18 million
04/10/2026$5.76$5.68
-1.39%
$5.95$5.2699,051 shs$267.13 million
04/09/2026$5.74$5.76
+0.35%
$6.15$5.64153,929 shs$270.89 million
04/08/2026$5.16$5.74
+11.24%
$6.01$5.34141,168 shs$269.95 million
04/07/2026$5.73$5.16
-9.95%
$5.84$4.95269,648 shs$242.68 million
04/06/2026$7.14$5.73
-19.75%
$7.30$5.47445,892 shs$269.48 million

This page (NASDAQ:PLYX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners