Bright Minds Biosciences (DRUG) Stock Chart & Stock Price History

Bright Minds Biosciences logo
$43.96 +3.14 (+7.69%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$42.58 -1.38 (-3.14%)
As of 02/7/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bright Minds Biosciences Stock Price Performance

5 Day
Performance
+14.24%
1 Month
Performance
+13.04%
3 Month
Performance
-5.71%
6 Month
Performance
+3,842.60%
Year-To-Date
Performance
+22.04%
1 Year
Performance
+2,201.57%
Receive DRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Minds Biosciences and its competitors with MarketBeat's FREE daily newsletter.

DRUG Stock Chart for Monday, February, 10, 2025

Bright Minds Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$40.82$43.96
+7.69%
$44.47$39.3483,583 shs$194.74 million
02/06/2025$38.48$40.82
+6.08%
$41.34$37.7590,347 shs$180.83 million
02/05/2025$37.65$38.48
+2.20%
$38.50$37.0074,342 shs$170.47 million
02/04/2025$37.25$37.65
+1.07%
$37.86$36.1558,528 shs$166.79 million
02/03/2025$34.00$37.25
+9.56%
$37.50$32.51104,681 shs$165.02 million
01/31/2025$32.39$34.00
+4.97%
$34.12$32.4858,644 shs$150.62 million
01/30/2025$29.86$32.39
+8.47%
$32.44$29.7544,683 shs$143.49 million
01/29/2025$30.30$29.86
-1.45%
$30.97$29.1146,521 shs$132.28 million
01/28/2025$30.03$30.30
+0.90%
$30.73$28.2170,772 shs$134.23 million
01/27/2025$32.09$30.03
-6.42%
$32.75$28.7179,135 shs$142.28 million
01/24/2025$32.28$32.09
-0.59%
$34.55$31.00113,145 shs$142.16 million
01/23/2025$33.35$32.28
-3.21%
$35.00$30.72366,519 shs$143 million
01/22/2025$35.49$33.35
-6.03%
$36.91$32.2596,793 shs$147.74 million
01/21/2025$36.78$35.49
-3.51%
$37.29$35.1244,647 shs$157.22 million
01/20/2025$36.78$36.78$37.36$35.9382,339 shs$162.94 million
01/17/2025$36.60$36.78
+0.49%
$37.36$35.9382,339 shs$162.94 million
01/16/2025$35.92$36.60
+1.89%
$38.00$36.3085,512 shs$162.14 million
01/15/2025$35.24$35.92
+1.93%
$38.00$35.16146,871 shs$159.27 million
01/14/2025$35.41$35.24
-0.48%
$36.59$35.0299,027 shs$156.25 million
01/13/2025$38.89$35.41
-8.95%
$38.38$35.4199,473 shs$157.01 million
01/10/2025$41.04$38.89
-5.24%
$41.99$38.2448,725 shs$172.44 million
01/09/2025$41.04$41.04$41.04$38.4934,563 shs$181.97 million

This page (NASDAQ:DRUG) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners