Free Trial

Bright Minds Biosciences (DRUG) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free DRUG Stock Alerts
$1.04
+0.08 (+8.33%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bright Minds Biosciences Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-23.92%
3 Month
Performance
-50.94%
6 Month
Performance
-23.36%
Year-To-Date
Performance
-26.58%
1 Year
Performance
-65.67%
Receive DRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Minds Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DRUG Stock Chart for Wednesday, May, 1, 2024

DRUG Chart by TradingView

Bright Minds Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.09$1.00
-7.83%		$1.13$0.9453,739 shs$4.43 million
04/29/2024$1.10$1.09
-1.36%		$1.13$1.079,872 shs$4.81 million
04/26/2024$1.09$1.10
+0.92%		$1.13$1.056,014 shs$4.87 million
04/25/2024$1.09$1.09$1.11$1.0813,063 shs$4.83 million
04/24/2024$1.12$1.09
-2.68%		$1.20$1.093,222 shs$4.83 million
04/23/2024$1.12$1.12$1.20$1.113,499 shs$4.97 million
04/22/2024$1.12$1.12$1.23$1.1118,088 shs$4.96 million
04/19/2024$1.18$1.11
-5.93%		$1.17$1.115,973 shs$4.92 million
04/18/2024$1.14$1.18
+3.51%		$1.21$1.126,723 shs$5.23 million
04/17/2024$1.14$1.14$1.22$1.1117,702 shs$5.05 million
04/16/2024$1.23$1.14
-7.32%		$1.32$1.1312,824 shs$5.05 million
04/15/2024$1.27$1.23
-3.15%		$1.30$1.202,330 shs$5.45 million
04/12/2024$1.26$1.28
+1.60%		$1.29$1.2011,246 shs$5.67 million
04/11/2024$1.22$1.26
+3.27%		$1.28$1.2020,344 shs$5.58 million
04/10/2024$1.28$1.22
-4.69%		$1.29$1.202,564 shs$5.41 million
04/09/2024$1.21$1.28
+5.79%		$1.28$1.2013,497 shs$5.67 million
04/08/2024$1.17$1.21
+3.42%		$1.29$1.206,447 shs$5.36 million
04/05/2024$1.30$1.17
-10.00%		$1.30$1.1130,651 shs$5.18 million
04/04/2024$1.28$1.30
+1.56%		$1.38$1.2838,922 shs$5.76 million
04/03/2024$1.41$1.28
-9.22%		$1.41$1.2835,901 shs$5.67 million
04/02/2024$1.38$1.41
+2.17%		$1.45$1.3145,931 shs$6.25 million
04/01/2024$1.20$1.38
+15.01%		$1.38$1.2143,383 shs$6.11 million
03/29/2024$1.20$1.20$1.20$1.164,323 shs$5.32 million
03/28/2024$1.17$1.20
+2.56%		$1.20$1.163,223 shs$5.32 million
03/27/2024$1.13$1.17
+3.54%		$1.17$1.1324,090 shs$5.18 million
03/26/2024$1.21$1.13
-6.61%		$1.20$1.0938,218 shs$5.01 million
03/25/2024$1.23$1.21
-1.63%		$1.23$1.1414,164 shs$5.36 million
03/22/2024$1.23$1.23$1.25$1.1442,813 shs$5.45 million
03/21/2024$1.30$1.23
-5.58%		$1.31$1.1928,128 shs$5.45 million
03/20/2024$1.22$1.30
+6.78%		$1.30$1.1843,402 shs$5.77 million
03/19/2024$1.28$1.22
-4.69%		$1.26$1.2016,888 shs$5.41 million
03/18/2024$1.30$1.28
-1.54%		$1.30$1.277,566 shs$5.67 million
03/15/2024$1.30$1.30$1.37$1.2521,163 shs$5.76 million
03/14/2024$1.46$1.30
-10.96%		$1.47$1.3022,429 shs$5.76 million
03/13/2024$1.53$1.46
-4.58%		$1.58$1.4438,106 shs$6.47 million
03/12/2024$1.50$1.53
+2.00%		$1.59$1.497,871 shs$6.78 million
03/11/2024$1.56$1.50
-3.85%		$1.62$1.4917,651 shs$6.65 million
03/08/2024$1.62$1.56
-3.41%		$1.73$1.4426,455 shs$6.91 million
03/07/2024$1.57$1.62
+2.87%		$1.76$1.5582,851 shs$7.15 million
03/06/2024$1.60$1.57
-1.88%		$1.82$1.5636,485 shs$6.96 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$1.71$1.60
-6.43%		$1.71$1.5712,157 shs$7.09 million
03/04/2024$1.76$1.71
-2.84%		$1.80$1.6212,363 shs$7.58 million
03/01/2024$1.80$1.81
+0.56%		$1.85$1.7611,998 shs$8.02 million
02/29/2024$1.81$1.80
-0.62%		$1.95$1.801,755 shs$7.97 million
02/28/2024$1.85$1.81
-2.09%		$1.90$1.7620,938 shs$8.02 million
02/27/2024$1.86$1.85
-0.54%		$1.97$1.7220,462 shs$8.20 million
02/26/2024$1.88$1.86
-1.06%		$1.93$1.828,693 shs$8.24 million
02/23/2024$1.92$1.88
-2.08%		$1.99$1.8324,869 shs$8.33 million
02/22/2024$1.87$1.92
+2.94%		$2.18$1.9052,174 shs$8.51 million
02/21/2024$1.90$1.87
-1.84%		$1.95$1.8314,284 shs$8.26 million
02/20/2024$1.95$1.90
-2.56%		$2.05$1.8729,437 shs$8.43 million
02/19/2024$1.95$1.95$2.04$1.8816,600 shs$8.64 million
02/16/2024$1.96$1.95
-0.51%		$2.04$1.8816,602 shs$8.64 million
02/15/2024$1.96$1.96
+0.25%		$1.96$1.845,553 shs$8.69 million
02/14/2024$1.95$1.96
+0.26%		$2.00$1.8422,273 shs$8.66 million
02/13/2024$1.95$1.95$2.00$1.8916,061 shs$8.64 million
02/12/2024$1.91$1.95
+2.09%		$2.02$1.8547,003 shs$8.64 million
02/09/2024$1.90$1.91
+0.53%		$2.02$1.8821,769 shs$8.46 million
02/08/2024$2.01$1.90
-5.47%		$2.03$1.9020,446 shs$8.42 million
02/07/2024$2.04$2.01
-1.47%		$2.13$1.986,154 shs$8.90 million
02/06/2024$1.98$2.04
+3.03%		$2.18$1.8466,230 shs$9.04 million
02/05/2024$2.16$1.98
-8.33%		$2.27$1.9145,987 shs$8.78 million
02/02/2024$2.14$2.15
+0.47%		$2.27$2.0656,294 shs$9.52 million
02/01/2024$2.13$2.14
+0.47%		$2.18$2.0133,742 shs$9.48 million
01/31/2024$2.15$2.13
-0.93%		$2.29$2.0057,947 shs$9.53 million
01/30/2024$1.91$2.15
+12.86%		$2.21$1.9178,962 shs$9.52 million

Related Companies:
This page (NASDAQ:DRUG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing