Go Pro

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

Zevra Therapeutics logo
$11.87 -0.02 (-0.17%)
As of 08/21/2026 04:00 PM Eastern

Zevra Therapeutics Stock Price Performance

The Zevra Therapeutics (ZVRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.74%, with a year-to-date return of 32.48%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, Zevra Therapeutics traded at $11.87 with a market cap of $704.89 million and volume of 703,967 shares.

Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
-5.19%
3 Month
Performance
+18.34%
Year-To-Date
Performance
+32.48%
1 Year
Performance
+25.74%

ZVRA Stock Chart for Sunday, August, 23, 2026

Zevra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$11.89$11.87
-0.17%
$12.01$11.75703,967 shs$704.89 million
08/20/2026$12.13$11.89
-1.98%
$12.18$11.86924,661 shs$706.03 million
08/19/2026$11.57$12.13
+4.84%
$12.15$11.651.12 million shs$720.28 million
08/18/2026$11.53$11.57
+0.35%
$11.64$11.32911,524 shs$687.07 million
08/17/2026$11.32$11.53
+1.86%
$11.58$11.18754,269 shs$684.65 million
08/14/2026$11.18$11.32
+1.25%
$11.36$10.81777,766 shs$672.18 million
08/13/2026$11.44$11.18
-2.27%
$11.60$11.14807,985 shs$663.87 million
08/12/2026$11.34$11.44
+0.88%
$11.51$11.35697,629 shs$679.35 million
08/11/2026$11.48$11.34
-1.22%
$11.57$11.32710,374 shs$673.37 million
08/10/2026$11.56$11.48
-0.69%
$11.53$11.22793,901 shs$681.68 million
08/07/2026$11.88$11.56
-2.69%
$11.97$11.351.26 million shs$683.43 million
08/06/2026$10.53$11.88
+12.82%
$12.32$11.082.49 million shs$702.29 million
08/05/2026$10.52$10.53
+0.10%
$10.66$10.37776,877 shs$622.53 million
08/04/2026$10.06$10.52
+4.57%
$10.53$10.101.28 million shs$621.94 million
08/03/2026$9.51$10.06
+5.78%
$10.08$9.491.75 million shs$594.70 million
07/31/2026$9.64$9.51
-1.35%
$9.75$9.34971,083 shs$562.18 million
07/30/2026$9.78$9.64
-1.43%
$9.87$9.501.91 million shs$569.92 million
07/29/2026$9.73$9.78
+0.51%
$9.85$9.441.04 million shs$578.19 million
07/28/2026$9.71$9.73
+0.21%
$9.81$9.391.50 million shs$575.19 million
07/27/2026$9.52$9.71
+2.00%
$9.99$9.471.71 million shs$574.06 million
07/24/2026$12.52$9.52
-23.96%
$10.19$9.106.94 million shs$562.82 million
07/23/2026$12.14$12.52
+3.13%
$12.56$11.81964,460 shs$740.18 million
07/22/2026$12.45$12.14
-2.49%
$12.50$11.91941,395 shs$717.66 million

This page (NASDAQ:ZVRA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners