Free Trial

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ZVRA Stock Alerts
$4.55
+0.03 (+0.66%)
(As of 08:07 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zevra Therapeutics Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-20.45%
3 Month
Performance
-23.79%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-30.53%
1 Year
Performance
-12.16%
Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

ZVRA Stock Chart for Friday, April, 26, 2024

ZVRA Chart by TradingView

Zevra Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.56$4.52
-0.88%		$4.56$4.48127,280 shs$196.30 million
04/24/2024$4.58$4.56
-0.44%		$4.60$4.49158,593 shs$198.04 million
04/23/2024$4.57$4.58
+0.22%		$4.68$4.54136,170 shs$198.91 million
04/22/2024$4.52$4.57
+1.11%		$4.63$4.46108,434 shs$198.46 million
04/19/2024$4.50$4.52
+0.44%		$4.63$4.39363,829 shs$196.30 million
04/18/2024$4.64$4.50
-3.02%		$4.65$4.46261,825 shs$195.44 million
04/17/2024$4.77$4.64
-2.73%		$4.81$4.64211,292 shs$201.50 million
04/16/2024$4.79$4.77
-0.31%		$4.89$4.69191,409 shs$207.16 million
04/15/2024$4.80$4.79
-0.31%		$4.93$4.75244,546 shs$207.81 million
04/12/2024$4.94$4.80
-2.83%		$5.00$4.73211,066 shs$208.46 million
04/11/2024$4.92$4.94
+0.41%		$4.96$4.78155,180 shs$214.54 million
04/10/2024$4.73$4.92
+4.02%		$5.07$4.67349,754 shs$213.68 million
04/09/2024$4.94$4.73
-4.25%		$4.95$4.68215,218 shs$205.42 million
04/08/2024$4.82$4.94
+2.49%		$5.01$4.80183,361 shs$214.54 million
04/05/2024$4.91$4.82
-1.83%		$4.98$4.80192,240 shs$209.33 million
04/04/2024$5.03$4.91
-2.39%		$5.14$4.85263,380 shs$177.84 million
04/03/2024$5.12$5.03
-1.66%		$5.17$4.98531,170 shs$182.18 million
04/02/2024$5.16$5.12
-0.87%		$5.34$5.11234,751 shs$185.27 million
04/01/2024$5.80$5.16
-11.03%		$5.49$5.02600,885 shs$186.90 million
03/29/2024$5.80$5.80$6.35$5.74327,658 shs$210.08 million
03/28/2024$5.94$5.80
-2.36%		$6.35$5.74316,996 shs$210.08 million
03/27/2024$5.72$5.94
+3.85%		$5.97$5.74252,028 shs$215.15 million
03/26/2024$5.64$5.72
+1.42%		$5.84$5.62188,092 shs$207.18 million
03/25/2024$5.76$5.64
-2.08%		$5.87$5.59226,474 shs$204.28 million
03/22/2024$5.84$5.76
-1.37%		$5.99$5.75224,975 shs$208.63 million
03/21/2024$6.04$5.84
-3.31%		$6.11$5.83224,420 shs$211.53 million
03/20/2024$5.95$6.04
+1.51%		$6.10$5.83155,487 shs$218.77 million
03/19/2024$5.96$5.95
-0.17%		$6.02$5.87161,236 shs$215.51 million
03/18/2024$6.00$5.96
-0.67%		$6.06$5.87213,005 shs$215.87 million
03/15/2024$6.15$6.00
-2.44%		$6.35$5.99595,080 shs$217.32 million
03/14/2024$6.28$6.15
-2.07%		$6.24$6.10201,439 shs$222.74 million
03/13/2024$6.24$6.28
+0.64%		$6.41$6.18197,493 shs$227.45 million
03/12/2024$6.13$6.24
+1.79%		$6.48$6.21213,210 shs$226.01 million
03/11/2024$6.10$6.13
+0.49%		$6.18$5.95232,293 shs$222.03 million
03/08/2024$6.31$6.10
-3.33%		$6.40$6.10127,456 shs$220.94 million
03/07/2024$6.25$6.31
+0.96%		$6.43$6.26205,405 shs$228.55 million
03/06/2024$5.91$6.25
+5.75%		$6.39$5.93261,211 shs$226.38 million
03/05/2024$6.22$5.91
-4.98%		$6.33$5.77384,644 shs$214.06 million
03/04/2024$7.08$6.22
-12.15%		$6.68$6.07796,300 shs$225.28 million
03/01/2024$6.74$7.08
+5.04%		$7.10$6.71181,544 shs$256.44 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$6.86$6.74
-1.75%		$6.95$6.66189,055 shs$244.12 million
02/28/2024$6.95$6.86
-1.29%		$7.04$6.78171,732 shs$248.47 million
02/27/2024$6.87$6.95
+1.16%		$7.07$6.76191,955 shs$251.73 million
02/26/2024$6.63$6.87
+3.62%		$6.97$6.59211,691 shs$248.83 million
02/23/2024$6.80$6.63
-2.50%		$6.88$6.60173,691 shs$240.14 million
02/22/2024$6.78$6.80
+0.29%		$7.07$6.74178,395 shs$246.30 million
02/21/2024$6.89$6.78
-1.60%		$7.03$6.62219,143 shs$245.57 million
02/20/2024$6.86$6.89
+0.44%		$7.28$6.80288,888 shs$249.56 million
02/19/2024$6.86$6.86$7.10$6.56492,100 shs$248.47 million
02/16/2024$6.68$6.86
+2.69%		$7.10$6.56491,333 shs$248.47 million
02/15/2024$6.14$6.68
+8.79%		$6.69$6.12336,060 shs$241.94 million
02/14/2024$5.76$6.14
+6.60%		$6.22$5.85571,731 shs$222.38 million
02/13/2024$6.11$5.76
-5.73%		$6.04$5.71279,025 shs$208.63 million
02/12/2024$6.15$6.11
-0.65%		$6.24$6.00181,918 shs$221.30 million
02/09/2024$5.95$6.15
+3.36%		$6.19$5.97209,865 shs$222.75 million
02/08/2024$5.81$5.95
+2.41%		$6.13$5.74449,983 shs$215.51 million
02/07/2024$5.91$5.81
-1.61%		$5.93$5.76124,507 shs$210.44 million
02/06/2024$5.77$5.91
+2.34%		$6.00$5.74113,973 shs$213.88 million
02/05/2024$5.78$5.77
-0.17%		$5.82$5.63145,224 shs$208.99 million
02/02/2024$5.96$5.78
-3.02%		$5.92$5.67218,614 shs$209.35 million
02/01/2024$5.79$5.96
+2.94%		$5.96$5.76175,439 shs$215.87 million
01/31/2024$5.93$5.79
-2.36%		$6.06$5.78206,038 shs$209.71 million
01/30/2024$6.17$5.93
-3.89%		$6.16$5.92145,149 shs$214.79 million
01/29/2024$5.98$6.17
+3.26%		$6.20$5.96210,518 shs$223.48 million
01/26/2024$5.87$5.97
+1.70%		$6.09$5.81150,220 shs$216.23 million
01/25/2024$5.74$5.87
+2.26%		$5.91$5.71158,261 shs$212.61 million

Related Companies:
This page (NASDAQ:ZVRA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company