Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free HCM Stock Alerts
$21.66
+0.84 (+4.03%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

HUTCHMED Stock Price Performance

5 Day
Performance
+13.11%
1 Month
Performance
+22.86%
3 Month
Performance
+54.60%
6 Month
Performance
+13.88%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+53.07%
Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

HCM Stock Chart for Friday, May, 10, 2024

HCM Chart by TradingView

HUTCHMED Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.47$20.82
+6.93%		$21.20$20.49272,834 shs$3.63 billion
05/08/2024$19.45$19.47
+0.10%		$19.50$19.1976,865 shs$3.39 billion
05/07/2024$19.82$19.45
-1.87%		$19.62$19.06104,979 shs$3.39 billion
05/06/2024$19.15$19.82
+3.50%		$19.96$19.62204,576 shs$3.45 billion
05/03/2024$19.56$19.15
-2.10%		$19.54$19.01155,159 shs$3.34 billion
05/02/2024$18.76$19.56
+4.26%		$19.58$19.01120,033 shs$3.41 billion
05/01/2024$18.51$18.76
+1.35%		$18.96$18.3130,266 shs$3.27 billion
04/30/2024$18.91$18.51
-2.12%		$18.89$18.4054,130 shs$3.23 billion
04/29/2024$18.16$18.91
+4.13%		$19.41$18.60267,609 shs$3.30 billion
04/26/2024$18.99$18.16
-4.37%		$18.99$17.46184,814 shs$3.16 billion
04/25/2024$18.41$18.99
+3.15%		$19.23$18.54118,974 shs$3.31 billion
04/24/2024$18.25$18.41
+0.88%		$18.72$18.1057,758 shs$3.21 billion
04/23/2024$16.94$18.25
+7.73%		$18.46$17.64121,676 shs$3.18 billion
04/22/2024$16.50$16.94
+2.67%		$17.02$16.71148,847 shs$2.95 billion
04/19/2024$16.36$16.50
+0.86%		$16.53$16.2161,047 shs$2.88 billion
04/18/2024$16.45$16.36
-0.55%		$16.53$16.07187,961 shs$2.85 billion
04/17/2024$16.68$16.45
-1.38%		$17.13$16.22295,240 shs$2.87 billion
04/16/2024$17.66$16.68
-5.55%		$16.98$16.45107,424 shs$2.91 billion
04/15/2024$17.88$17.66
-1.23%		$17.82$17.4462,835 shs$3.08 billion
04/12/2024$18.09$17.88
-1.16%		$18.10$17.6892,838 shs$3.12 billion
04/11/2024$17.63$18.09
+2.61%		$18.14$17.92126,680 shs$3.15 billion
04/10/2024$17.94$17.63
-1.73%		$17.71$17.3183,494 shs$3.07 billion
04/09/2024$16.87$17.94
+6.34%		$18.04$17.33359,981 shs$3.13 billion
04/08/2024$16.36$16.87
+3.12%		$17.18$16.6578,348 shs$2.94 billion
04/05/2024$16.87$16.36
-3.02%		$16.67$16.1951,431 shs$2.85 billion
04/04/2024$16.93$16.87
-0.35%		$17.32$16.7785,601 shs$2.94 billion
04/03/2024$16.72$16.93
+1.26%		$17.08$16.85188,592 shs$2.95 billion
04/02/2024$16.77$16.72
-0.30%		$16.98$16.42128,944 shs$2.91 billion
04/01/2024$16.80$16.77
-0.18%		$16.81$16.6338,074 shs$2.92 billion
03/29/2024$16.80$16.80$17.05$16.6962,060 shs$2.93 billion
03/28/2024$16.85$16.80
-0.30%		$17.05$16.6962,060 shs$2.93 billion
03/27/2024$16.65$16.85
+1.20%		$16.91$16.55144,942 shs$2.94 billion
03/26/2024$16.81$16.65
-0.95%		$17.08$16.49121,382 shs$2.90 billion
03/25/2024$16.39$16.81
+2.56%		$17.21$16.67104,455 shs$2.93 billion
03/22/2024$17.27$16.39
-5.10%		$16.67$16.14329,324 shs$2.86 billion
03/21/2024$17.34$17.27
-0.40%		$17.67$16.71584,586 shs$3.01 billion
03/20/2024$17.09$17.34
+1.46%		$17.47$16.76110,119 shs$3.02 billion
03/19/2024$17.13$17.09
-0.23%		$17.34$16.57265,954 shs$2.98 billion
03/18/2024$17.61$17.13
-2.73%		$17.68$17.01137,055 shs$2.98 billion
03/15/2024$16.78$17.61
+4.95%		$17.95$17.46144,525 shs$3.07 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$18.56$16.78
-9.59%		$17.29$16.30245,614 shs$2.92 billion
03/13/2024$16.33$18.56
+13.66%		$19.40$18.25632,738 shs$3.23 billion
03/12/2024$14.96$16.33
+9.16%		$16.77$15.99207,286 shs$2.85 billion
03/11/2024$14.87$14.96
+0.61%		$15.28$14.8242,816 shs$2.61 billion
03/08/2024$14.52$14.87
+2.41%		$15.22$14.7359,859 shs$2.59 billion
03/07/2024$14.90$14.52
-2.55%		$14.74$14.29101,062 shs$2.53 billion
03/06/2024$13.83$14.90
+7.74%		$15.42$14.68182,116 shs$2.60 billion
03/05/2024$15.12$13.83
-8.53%		$14.50$13.64145,703 shs$2.41 billion
03/04/2024$15.15$15.12
-0.20%		$15.41$14.6281,716 shs$2.63 billion
03/01/2024$15.11$15.15
+0.26%		$15.63$15.0371,048 shs$2.64 billion
02/29/2024$15.21$15.11
-0.66%		$15.59$15.0579,620 shs$2.63 billion
02/28/2024$15.99$15.21
-4.88%		$16.11$15.1366,828 shs$2.65 billion
02/27/2024$15.64$15.99
+2.24%		$16.30$15.5257,689 shs$2.79 billion
02/26/2024$15.72$15.64
-0.51%		$15.69$15.2547,766 shs$2.73 billion
02/23/2024$15.66$15.72
+0.38%		$15.81$15.4246,248 shs$2.74 billion
02/22/2024$14.48$15.66
+8.15%		$16.06$14.95116,405 shs$2.73 billion
02/21/2024$14.41$14.48
+0.49%		$14.76$14.4274,093 shs$2.52 billion
02/20/2024$14.59$14.41
-1.23%		$14.73$14.2887,243 shs$2.51 billion
02/19/2024$14.59$14.59$14.73$14.1866,500 shs$2.54 billion
02/16/2024$13.67$14.59
+6.73%		$14.73$14.1866,568 shs$2.54 billion
02/15/2024$13.53$13.67
+1.03%		$14.06$13.4554,989 shs$2.38 billion
02/14/2024$14.01$13.53
-3.43%		$13.77$13.08172,350 shs$2.36 billion
02/13/2024$14.12$14.01
-0.78%		$14.42$13.7893,693 shs$2.44 billion
02/12/2024$14.01$14.12
+0.79%		$14.28$13.9152,640 shs$2.46 billion
02/09/2024$13.93$14.01
+0.57%		$14.08$13.8220,160 shs$2.44 billion

Related Companies:
This page (NASDAQ:HCM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity