Go Pro
→ Your 401(k) May Not Be Ready for This (From Priority Gold) (Ad)tc pixel Free HCM Stock Alerts

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
$12.48 -0.03 (-0.20%)
As of 01:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.77%, with a year-to-date return of -6.34%. In the past month, the stock has increased 12.78%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at $12.51 with a market cap of $2.18 billion and volume of 43,352 shares. Five years ago, the stock traded at $42.31, representing a 70.49% decrease over that period. At the time, it had a market cap of $7.31 billion and a volume of 114,549 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.10%
1 Month
Performance
+12.78%
3 Month
Performance
-4.91%
Year-To-Date
Performance
-6.34%
1 Year
Performance
-16.77%
5 Year
Performance
-70.49%

HCM Stock Chart for Monday, August, 10, 2026

HCM Chart by TradingView

HUTCHMED Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$11.83$12.51
+5.75%		$12.56$12.0943,352 shs$2.18 billion
08/06/2026$11.55$11.83
+2.42%		$11.88$11.5431,527 shs$2.06 billion
08/05/2026$11.59$11.55
-0.35%		$11.59$11.5021,132 shs$2.02 billion
08/04/2026$11.55$11.59
+0.35%		$11.64$11.5412,664 shs$2.02 billion
08/03/2026$11.13$11.55
+3.77%		$11.61$11.2882,099 shs$2.02 billion
07/31/2026$10.77$11.13
+3.34%		$11.13$10.9138,557 shs$1.94 billion
07/30/2026$11.39$10.77
-5.44%		$11.21$10.6259,676 shs$1.88 billion
07/29/2026$11.20$11.39
+1.70%		$11.60$11.3043,427 shs$1.99 billion
07/28/2026$11.12$11.20
+0.72%		$11.24$11.0427,728 shs$1.95 billion
07/27/2026$11.01$11.12
+1.00%		$11.22$11.0640,121 shs$1.94 billion
07/24/2026$10.96$11.01
+0.46%		$11.12$10.9150,651 shs$1.92 billion
07/23/2026$11.12$10.96
-1.44%		$11.07$10.9345,780 shs$1.91 billion
07/22/2026$11.18$11.12
-0.54%		$11.41$11.1275,086 shs$1.94 billion
07/21/2026$11.32$11.18
-1.24%		$11.36$11.1633,252 shs$1.95 billion
07/20/2026$10.84$11.32
+4.43%		$11.33$11.1178,785 shs$1.98 billion
07/17/2026$11.61$10.84
-6.63%		$11.02$10.8349,332 shs$1.89 billion
07/16/2026$11.59$11.61
+0.17%		$11.75$11.5636,720 shs$2.03 billion
07/15/2026$11.25$11.59
+3.02%		$11.79$11.3765,549 shs$2.02 billion
07/14/2026$11.14$11.25
+0.99%		$11.33$11.1420,770 shs$1.96 billion
07/13/2026$11.07$11.14
+0.63%		$11.20$11.0638,353 shs$1.94 billion
07/10/2026$10.98$11.07
+0.82%		$11.14$11.0037,482 shs$1.93 billion
07/09/2026$11.12$10.98
-1.26%		$11.18$10.8822,087 shs$1.92 billion
Related Companies

This page (NASDAQ:HCM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel