Go Pro

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
$11.28 +0.45 (+4.11%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.39%, with a year-to-date return of -15.34%. In the past month, the stock has increased 9.78%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at $11.32 with a market cap of $1.98 billion and volume of 78,785 shares. Five years ago, the stock traded at $41.43, representing a 72.76% decrease over that period. At the time, it had a market cap of $7.03 billion and a volume of 248,118 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
+9.78%
3 Month
Performance
-24.11%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-36.39%
5 Year
Performance
-72.76%

HCM Stock Chart for Tuesday, July, 21, 2026

HUTCHMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$10.84$11.32
+4.43%
$11.33$11.1178,785 shs$1.98 billion
07/17/2026$11.61$10.84
-6.63%
$11.02$10.8349,332 shs$1.89 billion
07/16/2026$11.59$11.61
+0.17%
$11.75$11.5636,720 shs$2.03 billion
07/15/2026$11.25$11.59
+3.02%
$11.79$11.3765,549 shs$2.02 billion
07/14/2026$11.14$11.25
+0.99%
$11.33$11.1420,770 shs$1.96 billion
07/13/2026$11.07$11.14
+0.63%
$11.20$11.0638,353 shs$1.94 billion
07/10/2026$10.98$11.07
+0.82%
$11.14$11.0037,482 shs$1.93 billion
07/09/2026$11.12$10.98
-1.26%
$11.18$10.8822,087 shs$1.92 billion
07/08/2026$11.08$11.12
+0.36%
$11.26$11.0141,650 shs$1.94 billion
07/07/2026$11.65$11.08
-4.89%
$11.49$11.0256,209 shs$1.93 billion
07/06/2026$11.44$11.65
+1.84%
$11.81$11.4475,005 shs$2.03 billion
07/03/2026$11.44$11.44$11.64$11.23104,608 shs$2.00 billion
07/02/2026$10.78$11.44
+6.12%
$11.64$11.23104,608 shs$2.00 billion
07/01/2026$10.79$10.78
-0.09%
$11.01$10.7593,816 shs$1.88 billion
06/30/2026$10.71$10.79
+0.75%
$11.00$10.45106,811 shs$1.88 billion
06/29/2026$10.20$10.71
+5.05%
$10.71$10.5240,338 shs$1.87 billion
06/26/2026$10.29$10.20
-0.92%
$10.35$9.9848,374 shs$1.78 billion
06/25/2026$10.27$10.29
+0.19%
$10.47$10.2649,970 shs$1.80 billion
06/24/2026$10.16$10.27
+1.08%
$10.28$10.1626,305 shs$1.79 billion
06/23/2026$9.99$10.16
+1.70%
$10.17$9.9522,772 shs$1.77 billion
06/22/2026$10.28$9.99
-2.82%
$10.19$9.7754,889 shs$1.74 billion

This page (NASDAQ:HCM) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners