Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
$11.17 -0.14 (-1.24%)
Closing price 04:00 PM Eastern
Extended Trading
$11.17 +0.00 (+0.04%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.99%, with a year-to-date return of -16.20%.

As of the latest close, HUTCHMED traded at $11.31 with a market cap of $1.97 billion and volume of 98,632 shares. Five years ago, the stock traded at $30.09, representing a 62.88% decrease over that period. At the time, it had a market cap of $4.48 billion and a volume of 257,141 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
3 Month
Performance
-18.17%
Year-To-Date
Performance
-16.20%
1 Year
Performance
-26.99%
5 Year
Performance
-62.88%

HCM Stock Chart for Thursday, June, 4, 2026

HUTCHMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$11.31$11.17
-1.24%
$11.28$11.0097,732 shs$1.95 billion
06/03/2026$11.52$11.31
-1.82%
$11.52$11.1798,632 shs$1.97 billion
06/02/2026$11.40$11.52
+1.05%
$11.70$11.38139,099 shs$1.99 billion
06/01/2026$11.45$11.40
-0.44%
$11.73$11.29143,285 shs$1.99 billion
05/29/2026$11.23$11.45
+1.96%
$11.54$11.1288,346 shs$2.00 billion
05/28/2026$11.72$11.23
-4.18%
$11.38$11.1061,975 shs$1.96 billion
05/27/2026$11.75$11.72
-0.26%
$11.93$11.5144,216 shs$2.04 billion
05/26/2026$11.99$11.75
-2.00%
$11.96$11.5721,666 shs$2.05 billion
05/25/2026$11.99$11.99$12.12$11.9251,714 shs$2.09 billion
05/22/2026$12.04$11.99
-0.42%
$12.12$11.9251,714 shs$2.09 billion
05/21/2026$11.91$12.04
+1.09%
$12.13$11.7253,630 shs$2.10 billion
05/20/2026$12.06$11.91
-1.24%
$12.01$11.8115,212 shs$2.08 billion
05/19/2026$11.95$12.06
+0.92%
$12.48$11.8842,197 shs$2.10 billion
05/18/2026$12.51$11.95
-4.48%
$12.43$11.8362,383 shs$2.08 billion
05/15/2026$12.69$12.51
-1.42%
$12.69$12.5020,995 shs$2.18 billion
05/14/2026$12.67$12.69
+0.16%
$12.79$12.4232,597 shs$2.21 billion
05/13/2026$12.67$12.67$12.79$12.6328,757 shs$2.21 billion
05/12/2026$12.87$12.67
-1.55%
$12.87$12.5328,148 shs$2.21 billion
05/11/2026$13.13$12.87
-1.98%
$13.13$12.7037,666 shs$2.24 billion
05/08/2026$13.31$13.13
-1.35%
$13.44$13.1316,590 shs$2.32 billion
05/07/2026$13.43$13.31
-0.89%
$13.55$13.3018,218 shs$2.32 billion
05/06/2026$13.30$13.43
+0.98%
$13.51$13.2116,438 shs$2.34 billion
05/05/2026N/A$13.30$13.31$13.1617,244 shs$2.32 billion

This page (NASDAQ:HCM) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners