Free Trial

Catalyst Pharmaceuticals (CPRX) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free CPRX Stock Alerts
$15.12
+0.39 (+2.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Catalyst Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-3.88%
3 Month
Performance
+3.56%
6 Month
Performance
+18.50%
Year-To-Date
Performance
-10.05%
1 Year
Performance
-8.47%
Receive CPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CPRX Stock Chart for Wednesday, April, 24, 2024

CPRX Chart by TradingView

Catalyst Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.73$15.12
+2.65%		$15.18$14.74941,714 shs$1.78 billion
04/23/2024$15.10$14.73
-2.45%		$15.22$14.73990,727 shs$1.74 billion
04/22/2024$15.13$15.10
-0.20%		$15.35$14.941.02 million shs$1.78 billion
04/19/2024$15.34$15.13
-1.37%		$15.80$15.037.42 million shs$1.79 billion
04/18/2024$16.00$15.34
-4.13%		$16.25$15.331.49 million shs$1.81 billion
04/17/2024$15.54$16.00
+2.96%		$16.06$15.621.37 million shs$1.89 billion
04/16/2024$15.39$15.54
+0.97%		$15.69$15.16919,875 shs$1.83 billion
04/15/2024$15.22$15.39
+1.12%		$15.87$15.361.30 million shs$1.82 billion
04/12/2024$15.81$15.22
-3.73%		$15.86$15.08859,492 shs$1.79 billion
04/11/2024$15.88$15.81
-0.44%		$16.06$15.52738,612 shs$1.86 billion
04/10/2024$15.79$15.88
+0.57%		$15.97$15.251.04 million shs$1.87 billion
04/09/2024$15.51$15.79
+1.81%		$15.82$15.42844,928 shs$1.86 billion
04/08/2024$15.17$15.51
+2.24%		$15.91$15.17928,948 shs$1.83 billion
04/05/2024$15.12$15.17
+0.33%		$15.33$14.97825,462 shs$1.79 billion
04/04/2024$15.49$15.12
-2.39%		$15.62$15.07795,602 shs$1.78 billion
04/03/2024$15.26$15.49
+1.51%		$15.50$15.05993,698 shs$1.83 billion
04/02/2024$15.74$15.26
-3.05%		$15.46$15.141.10 million shs$1.80 billion
04/01/2024$15.94$15.74
-1.25%		$15.86$15.361.00 million shs$1.86 billion
03/29/2024$15.94$15.94$16.50$15.781.17 million shs$1.88 billion
03/28/2024$16.27$15.94
-2.03%		$16.50$15.781.17 million shs$1.88 billion
03/27/2024$15.75$16.27
+3.30%		$16.67$15.891.47 million shs$1.92 billion
03/26/2024$15.86$15.75
-0.69%		$16.14$15.73828,174 shs$1.86 billion
03/25/2024$15.73$15.86
+0.83%		$16.03$15.671.09 million shs$1.85 billion
03/22/2024$16.62$15.73
-5.35%		$16.60$15.71946,731 shs$1.85 billion
03/21/2024$16.91$16.62
-1.71%		$17.43$16.611.87 million shs$1.96 billion
03/20/2024$16.39$16.91
+3.17%		$16.93$16.26894,276 shs$1.99 billion
03/19/2024$16.08$16.39
+1.93%		$16.42$15.85875,443 shs$1.93 billion
03/18/2024$16.07$16.08
+0.06%		$16.39$15.751.30 million shs$1.90 billion
03/15/2024$16.19$16.07
-0.74%		$16.35$15.983.41 million shs$1.89 billion
03/14/2024$16.62$16.19
-2.59%		$17.02$16.041.32 million shs$1.91 billion
03/13/2024$16.20$16.62
+2.59%		$16.95$16.351.36 million shs$1.96 billion
03/12/2024$16.10$16.20
+0.62%		$16.35$16.101.11 million shs$1.91 billion
03/11/2024$16.25$16.10
-0.92%		$16.41$16.061.02 million shs$1.90 billion
03/08/2024$16.64$16.25
-2.34%		$17.04$16.181.07 million shs$1.92 billion
03/07/2024$15.86$16.64
+4.92%		$16.75$16.071.08 million shs$1.96 billion
03/06/2024$16.27$15.86
-2.52%		$16.50$15.751.00 million shs$1.87 billion
03/05/2024$16.69$16.27
-2.52%		$16.80$16.031.15 million shs$1.92 billion
03/04/2024$17.01$16.69
-1.88%		$17.39$16.561.55 million shs$1.97 billion
03/01/2024$16.03$17.01
+6.11%		$17.50$16.183.67 million shs$2.00 billion
02/29/2024$14.56$16.03
+10.10%		$16.50$15.284.15 million shs$1.88 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$14.35$14.56
+1.46%		$14.73$14.161.69 million shs$1.71 billion
02/27/2024$14.18$14.35
+1.20%		$14.40$14.161.48 million shs$1.69 billion
02/26/2024$14.04$14.18
+1.00%		$14.29$13.921.07 million shs$1.67 billion
02/23/2024$13.90$14.04
+1.01%		$14.15$13.70683,495 shs$1.65 billion
02/22/2024$13.71$13.90
+1.39%		$14.02$13.491.17 million shs$1.63 billion
02/21/2024$13.79$13.71
-0.58%		$13.90$13.57739,577 shs$1.61 billion
02/20/2024$14.00$13.79
-1.50%		$14.35$13.661.33 million shs$1.62 billion
02/19/2024$14.00$14.00$14.09$13.711.14 million shs$1.65 billion
02/16/2024$13.89$14.00
+0.79%		$14.09$13.711.14 million shs$1.65 billion
02/15/2024$13.48$13.89
+3.04%		$13.96$13.561.06 million shs$1.63 billion
02/14/2024$13.18$13.48
+2.28%		$13.53$13.28993,872 shs$1.58 billion
02/13/2024$13.64$13.18
-3.37%		$13.61$13.131.55 million shs$1.55 billion
02/12/2024$13.64$13.64$13.77$13.521.12 million shs$1.60 billion
02/09/2024$13.37$13.64
+2.02%		$13.64$13.30971,130 shs$1.60 billion
02/08/2024$13.35$13.37
+0.15%		$13.50$13.12998,360 shs$1.57 billion
02/07/2024$13.75$13.35
-2.91%		$13.71$13.31962,542 shs$1.57 billion
02/06/2024$13.39$13.75
+2.69%		$13.76$13.231.04 million shs$1.62 billion
02/05/2024$13.62$13.39
-1.69%		$13.59$13.321.15 million shs$1.57 billion
02/02/2024$14.43$13.62
-5.61%		$14.43$13.611.33 million shs$1.60 billion
02/01/2024$14.40$14.43
+0.21%		$14.60$14.34670,021 shs$1.70 billion
01/31/2024$14.77$14.40
-2.51%		$14.84$14.331.32 million shs$1.69 billion
01/30/2024$14.45$14.77
+2.21%		$14.83$14.331.13 million shs$1.74 billion
01/29/2024$14.29$14.45
+1.12%		$14.54$14.281.32 million shs$1.70 billion
01/26/2024$14.53$14.29
-1.65%		$14.58$14.25943,774 shs$1.68 billion
01/25/2024$14.60$14.53
-0.48%		$14.81$14.40966,497 shs$1.71 billion
01/24/2024$14.93$14.60
-2.21%		$15.10$14.60977,338 shs$1.72 billion
01/23/2024$15.15$14.93
-1.45%		$15.35$14.761.36 million shs$1.76 billion

Related Companies:
This page (NASDAQ:CPRX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace