Free Trial

Catalyst Pharmaceuticals (CPRX) Stock Chart & Stock Price History

Catalyst Pharmaceuticals logo
$30.86 +1.92 (+6.63%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$31.20 +0.34 (+1.10%)
As of 05/5/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Catalyst Pharmaceuticals Stock Price Performance

The Catalyst Pharmaceuticals (CPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.82%, with a year-to-date return of 32.22%. In the past month, the stock has increased 23.54%, reflecting recent market activity.

As of the latest close, Catalyst Pharmaceuticals traded at $30.86 with a market cap of $3.77 billion and volume of 2.82 million shares. Five years ago, the stock traded at $4.67, representing a 560.81% increase over that period. At the time, it had a market cap of $483.08 million and a volume of 1.00 million shares.

Receive CPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+23.54%
3 Month
Performance
+26.27%
Year-To-Date
Performance
+32.22%
1 Year
Performance
+33.82%
5 Year
Performance
+560.81%

CPRX Stock Chart for Wednesday, May, 6, 2026

Catalyst Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.86$30.97$28.752.82 million shs$3.77 billion
04/30/2026$28.26$28.13
-0.46%
$28.49$27.662.09 million shs$3.44 billion
04/29/2026$29.44$28.26
-4.01%
$29.15$28.051.61 million shs$3.45 billion
04/28/2026$29.27$29.44
+0.58%
$30.25$28.612.15 million shs$3.60 billion
04/27/2026$27.37$29.27
+6.94%
$32.56$27.309.32 million shs$3.57 billion
04/24/2026$27.68$27.37
-1.12%
$28.10$26.501.97 million shs$3.34 billion
04/23/2026$25.94$27.68
+6.71%
$27.71$25.892.97 million shs$3.38 billion
04/22/2026$25.64$25.94
+1.17%
$25.96$25.55703,247 shs$3.17 billion
04/21/2026$26.07$25.64
-1.65%
$26.03$25.60835,450 shs$3.13 billion
04/20/2026$26.26$26.07
-0.72%
$26.42$25.891.55 million shs$3.18 billion
04/17/2026$25.89$26.26
+1.43%
$26.36$25.853.28 million shs$3.21 billion
04/16/2026$25.85$25.89
+0.15%
$26.04$25.58913,029 shs$3.16 billion
04/15/2026$26.19$25.85
-1.30%
$26.20$25.60879,817 shs$3.16 billion
04/14/2026$25.34$26.19
+3.35%
$26.45$25.512.20 million shs$3.20 billion
04/13/2026$24.94$25.34
+1.60%
$25.41$24.691.11 million shs$3.09 billion
04/10/2026$25.60$24.94
-2.58%
$25.57$24.831.28 million shs$3.05 billion
04/09/2026$25.31$25.60
+1.15%
$25.82$24.921.53 million shs$3.13 billion
04/08/2026$24.99$25.31
+1.28%
$25.80$25.231.35 million shs$3.09 billion
04/07/2026$24.98$24.99
+0.04%
$25.16$24.821.19 million shs$3.05 billion
04/06/2026$24.69$24.98
+1.17%
$25.00$24.54820,236 shs$3.05 billion

This page (NASDAQ:CPRX) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners