Lantheus (LNTH) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free LNTH Stock Alerts $56.52 -1.65 (-2.84%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lantheus Stock Price Performance5 Day Performance-5.53%1 Month Performance-1.64%3 Month Performance-5.63%6 Month Performance-10.60%Year-To-Date Performance-8.84%1 Year Performance-27.39% Receive LNTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) LNTH Stock Chart for Tuesday, March, 19, 2024 LNTH Chart by TradingView Lantheus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$58.17$56.52-2.84%$58.39$56.441.12 million shs$3.87 billion03/15/2024$59.83$58.17-2.77%$60.54$57.801.49 million shs$3.99 billion03/14/2024$59.68$59.83+0.25%$60.29$59.11702,662 shs$4.10 billion03/13/2024$60.88$59.68-1.97%$61.28$59.52646,471 shs$4.09 billion03/12/2024$62.72$60.88-2.93%$62.97$60.82641,419 shs$4.17 billion03/11/2024$62.52$62.72+0.32%$63.24$61.25815,994 shs$4.30 billion Get the Latest News and Ratings for LNTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$62.59$62.52-0.11%$65.36$62.431.04 million shs$4.28 billion03/07/2024$61.97$62.59+1.00%$63.11$61.41840,236 shs$4.29 billion03/06/2024$64.44$61.97-3.83%$65.24$61.861.20 million shs$4.25 billion03/05/2024$65.36$64.44-1.41%$65.90$63.85578,454 shs$4.42 billion03/04/2024$64.64$65.36+1.11%$66.23$64.09904,406 shs$4.48 billion03/01/2024$65.38$64.64-1.13%$66.42$64.30706,762 shs$4.43 billion02/29/2024$65.37$65.38+0.02%$66.81$64.42680,922 shs$4.48 billion02/28/2024$68.26$65.37-4.23%$67.85$64.93963,884 shs$4.48 billion02/27/2024$68.14$68.26+0.18%$69.73$67.801.10 million shs$4.68 billion02/26/2024$66.27$68.14+2.82%$69.16$65.811.36 million shs$4.67 billion02/23/2024$65.05$66.27+1.88%$66.60$65.001.22 million shs$4.54 billion02/22/2024$56.71$65.05+14.71%$65.59$61.702.55 million shs$4.46 billion02/21/2024$56.83$56.71-0.21%$57.47$56.101.26 million shs$3.88 billion02/20/2024$57.46$56.83-1.10%$57.84$56.54900,878 shs$3.89 billion02/19/2024$57.46$57.46$58.24$56.40688,900 shs$3.94 billion02/16/2024$57.75$57.46-0.50%$58.24$56.40685,293 shs$3.94 billion02/15/2024$56.37$57.75+2.45%$58.18$56.55798,634 shs$3.96 billion02/14/2024$54.89$56.37+2.70%$56.60$55.10596,326 shs$3.86 billion02/13/2024$56.55$54.89-2.94%$56.06$54.69755,695 shs$3.76 billion02/12/2024$56.14$56.55+0.73%$56.81$55.41794,450 shs$3.87 billion02/09/2024$55.56$56.14+1.04%$56.36$55.48665,730 shs$3.85 billion02/08/2024$54.60$55.56+1.76%$55.90$53.65618,065 shs$3.81 billion02/07/2024$54.99$54.60-0.71%$55.64$54.56661,393 shs$3.74 billion02/06/2024$54.06$54.99+1.72%$55.39$53.86691,387 shs$3.77 billion02/05/2024$54.00$54.06+0.11%$54.24$52.97662,916 shs$3.70 billion02/02/2024$53.01$54.00+1.87%$54.48$52.05886,307 shs$3.70 billion02/01/2024$51.93$53.01+2.08%$53.96$51.79969,670 shs$3.56 billion01/31/2024$53.30$51.93-2.57%$53.90$51.851.26 million shs$3.56 billion01/30/2024$53.98$53.30-1.25%$53.77$52.441.23 million shs$3.65 billion01/29/2024$52.88$53.98+2.07%$54.30$52.351.07 million shs$3.70 billion01/26/2024$52.52$52.88+0.69%$53.80$51.021.25 million shs$3.62 billion01/25/2024$51.07$52.52+2.84%$52.79$50.421.92 million shs$3.60 billion01/24/2024$52.48$51.07-2.69%$54.98$50.892.59 million shs$3.50 billion01/23/2024$54.87$52.48-4.36%$54.90$50.204.11 million shs$3.59 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$53.08$54.87+3.37%$55.20$53.291.87 million shs$3.76 billion01/19/2024$55.03$53.08-3.54%$54.91$52.691.74 million shs$3.64 billion01/18/2024$55.27$55.03-0.43%$55.69$54.111.16 million shs$3.77 billion01/17/2024$55.30$55.27-0.05%$55.50$54.041.33 million shs$3.79 billion01/16/2024$56.24$55.30-1.67%$56.72$55.051.33 million shs$3.79 billion01/15/2024$56.24$56.24$57.86$55.441.61 million shs$3.85 billion01/12/2024$56.85$56.24-1.07%$57.85$55.451.61 million shs$3.85 billion01/11/2024$59.29$56.85-4.12%$59.50$56.792.07 million shs$3.89 billion01/10/2024$63.07$59.29-5.99%$64.19$58.811.90 million shs$4.06 billion01/09/2024$65.30$63.07-3.42%$65.71$62.141.58 million shs$4.32 billion01/08/2024$64.49$65.30+1.26%$65.30$64.05862,488 shs$4.47 billion01/05/2024$64.33$64.49+0.25%$65.40$63.551.01 million shs$4.42 billion01/04/2024$62.76$64.33+2.50%$65.39$62.541.24 million shs$4.41 billion01/03/2024$63.10$62.76-0.54%$63.49$60.96935,114 shs$4.30 billion01/02/2024$62.00$63.10+1.77%$64.44$61.42962,404 shs$4.32 billion01/01/2024$62.00$62.00$62.53$61.20745,600 shs$4.25 billion12/29/2023$62.29$62.00-0.46%$62.53$61.20745,569 shs$4.25 billion12/28/2023$61.51$62.29+1.26%$62.49$60.88734,752 shs$4.27 billion12/27/2023$61.16$61.51+0.57%$62.16$60.601.04 million shs$4.21 billion12/26/2023$59.59$61.16+2.63%$61.60$59.73952,289 shs$4.19 billion12/25/2023$59.59$59.59$60.06$58.861.13 million shs$4.08 billion12/22/2023$59.35$59.59+0.40%$60.06$58.861.13 million shs$4.08 billion12/21/2023$58.21$59.35+1.96%$59.54$57.961.72 million shs$4.06 billion12/20/2023$59.90$58.21-2.81%$59.66$56.233.55 million shs$3.99 billion12/19/2023$55.60$59.90+7.72%$60.10$56.003.83 million shs$4.10 billion12/18/2023$76.04$55.60-26.88%$64.00$54.869.23 million shs$3.81 billion Related Companies: NEOG Stock Chart QDEL Stock Chart RIOT Stock Chart NTLA Stock Chart CLDX Stock Chart MYGN Stock Chart PRGO Stock Chart IOVA Stock Chart MMSI Stock Chart INSM Stock Chart Receive LNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNTH) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThey said crypto was dead. It went up 100X.InvestorPlaceThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lantheus Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.