QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Corcept Therapeutics (CORT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free CORT Stock Alerts
$22.89
+0.23 (+1.02%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Corcept Therapeutics Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-5.61%
3 Month
Performance
-6.27%
6 Month
Performance
-18.25%
Year-To-Date
Performance
-29.53%
1 Year
Performance
+3.57%
Receive CORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcept Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CORT Stock Chart for Friday, April, 19, 2024

CORT Chart by TradingView

Corcept Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.00$22.66
-1.48%		$23.44$22.57971,180 shs$2.35 billion
04/17/2024$23.39$23.00
-1.67%		$23.54$22.76957,822 shs$2.38 billion
04/16/2024$23.15$23.39
+1.04%		$23.65$22.76714,294 shs$2.42 billion
04/15/2024$23.51$23.15
-1.53%		$23.63$22.92724,356 shs$2.40 billion
04/12/2024$23.82$23.51
-1.30%		$23.82$23.31426,853 shs$2.43 billion
04/11/2024$23.80$23.82
+0.08%		$24.10$23.39568,572 shs$2.47 billion
04/10/2024$25.46$23.80
-6.52%		$24.72$23.19818,109 shs$2.46 billion
04/09/2024$24.23$25.46
+5.08%		$25.64$24.25855,617 shs$2.64 billion
04/08/2024$25.20$24.23
-3.85%		$25.50$24.04952,848 shs$2.51 billion
04/05/2024$25.05$25.20
+0.60%		$25.37$24.86723,266 shs$2.61 billion
04/04/2024$25.65$25.05
-2.34%		$26.01$25.00775,107 shs$2.59 billion
04/03/2024$25.36$25.65
+1.14%		$25.68$25.09569,606 shs$2.66 billion
04/02/2024$25.74$25.36
-1.48%		$25.38$24.881.03 million shs$2.63 billion
04/01/2024$25.19$25.74
+2.18%		$26.05$25.06837,960 shs$2.66 billion
03/29/2024$25.19$25.19$25.69$25.19845,312 shs$2.61 billion
03/28/2024$25.32$25.19
-0.51%		$25.69$25.19845,312 shs$2.61 billion
03/27/2024$24.75$25.32
+2.30%		$25.36$24.59746,706 shs$2.62 billion
03/26/2024$24.66$24.75
+0.36%		$25.00$24.45567,294 shs$2.56 billion
03/25/2024$24.50$24.66
+0.65%		$24.83$24.14853,652 shs$2.55 billion
03/22/2024$24.75$24.50
-1.01%		$24.88$24.23738,224 shs$2.54 billion
03/21/2024$24.41$24.75
+1.39%		$24.95$24.33767,115 shs$2.56 billion
03/20/2024$24.25$24.41
+0.66%		$24.90$23.96770,599 shs$2.53 billion
03/19/2024$24.31$24.25
-0.25%		$24.43$23.54769,154 shs$2.51 billion
03/18/2024$23.23$24.31
+4.65%		$25.00$23.011.60 million shs$2.52 billion
03/15/2024$23.67$23.23
-1.86%		$23.78$22.661.88 million shs$2.40 billion
03/14/2024$24.20$23.67
-2.19%		$24.27$23.20763,545 shs$2.45 billion
03/13/2024$24.46$24.20
-1.06%		$24.73$23.97578,202 shs$2.51 billion
03/12/2024$23.75$24.46
+2.99%		$24.48$23.401.19 million shs$2.53 billion
03/11/2024$23.64$23.75
+0.47%		$23.78$23.32606,583 shs$2.46 billion
03/08/2024$23.38$23.64
+1.11%		$23.96$23.57631,562 shs$2.45 billion
03/07/2024$23.03$23.38
+1.52%		$23.49$23.11715,493 shs$2.42 billion
03/06/2024$23.18$23.03
-0.65%		$23.75$22.76663,130 shs$2.38 billion
03/05/2024$24.15$23.18
-4.02%		$24.20$22.86906,257 shs$2.40 billion
03/04/2024$24.06$24.15
+0.37%		$24.33$23.92978,239 shs$2.50 billion
03/01/2024$23.50$24.06
+2.38%		$24.44$23.121.28 million shs$2.49 billion
02/29/2024$23.70$23.50
-0.84%		$24.28$23.12936,413 shs$2.43 billion
02/28/2024$24.15$23.70
-1.86%		$24.61$23.67916,923 shs$2.45 billion
02/27/2024$23.13$24.15
+4.41%		$24.49$23.441.43 million shs$2.50 billion
02/26/2024$22.45$23.13
+3.03%		$23.50$22.36981,544 shs$2.39 billion
02/23/2024$22.99$22.45
-2.35%		$23.07$22.37844,484 shs$2.32 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$21.66$22.99
+6.14%		$23.09$21.671.38 million shs$2.38 billion
02/21/2024$22.58$21.66
-4.07%		$22.56$21.58900,129 shs$2.24 billion
02/20/2024$22.71$22.58
-0.57%		$23.28$22.561.00 million shs$2.34 billion
02/19/2024$22.71$22.71$26.00$22.702.35 million shs$2.35 billion
02/16/2024$24.46$22.71
-7.15%		$26.00$22.702.35 million shs$2.34 billion
02/15/2024$24.20$24.46
+1.07%		$25.00$24.201.53 million shs$2.52 billion
02/14/2024$23.05$24.20
+4.99%		$24.39$23.261.88 million shs$2.49 billion
02/13/2024$23.95$23.05
-3.76%		$23.61$22.531.89 million shs$2.38 billion
02/12/2024$23.01$23.95
+4.09%		$24.20$23.031.40 million shs$2.47 billion
02/09/2024$22.49$23.01
+2.31%		$23.05$22.561.18 million shs$2.37 billion
02/08/2024$22.26$22.49
+1.03%		$22.62$22.131.02 million shs$2.32 billion
02/07/2024$22.02$22.26
+1.09%		$22.63$21.98992,410 shs$2.29 billion
02/06/2024$21.47$22.02
+2.56%		$22.06$21.081.05 million shs$2.27 billion
02/05/2024$21.58$21.47
-0.51%		$21.99$21.141.30 million shs$2.21 billion
02/02/2024$21.63$21.58
-0.23%		$21.76$20.871.40 million shs$2.22 billion
02/01/2024$21.10$21.63
+2.51%		$22.38$20.963.05 million shs$2.23 billion
01/31/2024$21.87$21.10
-3.52%		$22.00$21.001.77 million shs$2.17 billion
01/30/2024$22.33$21.87
-2.06%		$22.37$21.302.21 million shs$2.25 billion
01/29/2024$21.66$22.33
+3.09%		$22.33$21.602.08 million shs$2.30 billion
01/26/2024$22.96$21.66
-5.66%		$23.32$21.523.00 million shs$2.23 billion
01/25/2024$22.87$22.96
+0.39%		$23.26$22.621.78 million shs$2.37 billion
01/24/2024$23.44$22.87
-2.43%		$23.67$22.841.39 million shs$2.36 billion
01/23/2024$23.56$23.44
-0.51%		$23.80$23.011.98 million shs$2.42 billion
01/22/2024$24.42$23.56
-3.52%		$24.30$22.604.00 million shs$2.43 billion
01/19/2024$24.74$24.42
-1.29%		$24.68$24.024.81 million shs$2.52 billion
01/18/2024$24.82$24.74
-0.32%		$25.14$24.431.67 million shs$2.55 billion

Related Companies:
This page (NASDAQ:CORT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research