Free Trial

Annovis Bio (ANVS) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free ANVS Stock Alerts
$13.60
+0.86 (+6.75%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Annovis Bio Stock Price Performance

5 Day
Performance
+35.19%
1 Month
Performance
+14.29%
3 Month
Performance
+49.29%
6 Month
Performance
+66.87%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-7.92%
Receive ANVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annovis Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ANVS Stock Chart for Thursday, April, 25, 2024

ANVS Chart by TradingView

Annovis Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.76$13.60
+6.58%		$13.64$12.55329,659 shs$149.74 million
04/24/2024$11.91$12.76
+7.18%		$13.65$11.99489,991 shs$140.49 million
04/23/2024$11.49$11.91
+3.61%		$12.34$11.44226,539 shs$131.07 million
04/22/2024$10.06$11.49
+14.21%		$11.74$10.10319,975 shs$126.51 million
04/19/2024$9.88$10.06
+1.82%		$10.18$9.62224,080 shs$110.76 million
04/18/2024$9.07$9.88
+8.93%		$9.88$9.05240,766 shs$108.78 million
04/17/2024$10.01$9.07
-9.39%		$10.32$8.86291,797 shs$99.87 million
04/16/2024$11.11$10.01
-9.90%		$11.12$9.60192,403 shs$110.21 million
04/15/2024$11.63$11.11
-4.47%		$11.99$10.86153,980 shs$122.32 million
04/12/2024$12.20$11.68
-4.26%		$12.20$11.59132,327 shs$128.60 million
04/11/2024$11.74$12.20
+3.92%		$12.33$11.80144,571 shs$134.32 million
04/10/2024$11.49$11.74
+2.18%		$11.80$10.9597,838 shs$129.26 million
04/09/2024$11.57$11.49
-0.69%		$12.15$11.26141,229 shs$126.51 million
04/08/2024$11.10$11.57
+4.23%		$11.68$10.91157,407 shs$127.39 million
04/05/2024$11.07$11.10
+0.27%		$11.59$10.85185,995 shs$122.21 million
04/04/2024$11.22$11.07
-1.34%		$11.47$10.87183,586 shs$121.88 million
04/03/2024$11.14$11.22
+0.72%		$11.59$11.14118,040 shs$123.53 million
04/02/2024$11.99$11.14
-7.05%		$12.32$11.07200,262 shs$117.86 million
04/01/2024$11.90$11.99
+0.71%		$12.44$11.55191,227 shs$126.80 million
03/29/2024$11.86$11.90
+0.34%		$12.58$11.58249,607 shs$125.90 million
03/28/2024$11.95$11.86
-0.75%		$12.58$11.58249,597 shs$125.48 million
03/27/2024$11.90$11.95
+0.42%		$12.30$11.59173,464 shs$126.43 million
03/26/2024$11.90$11.90$12.45$11.53252,614 shs$125.90 million
03/25/2024$11.31$11.90
+5.22%		$11.92$10.92303,972 shs$125.90 million
03/22/2024$11.84$11.31
-4.48%		$11.81$10.60254,620 shs$119.66 million
03/21/2024$11.09$11.84
+6.81%		$12.45$10.80423,711 shs$125.27 million
03/20/2024$9.00$11.09
+23.17%		$13.26$9.612.14 million shs$117.28 million
03/19/2024$9.39$9.00
-4.15%		$9.44$8.91154,337 shs$95.22 million
03/18/2024$9.09$9.39
+3.30%		$10.05$9.32157,967 shs$99.35 million
03/15/2024$8.98$9.11
+1.45%		$9.37$8.98119,569 shs$96.38 million
03/14/2024$9.09$8.98
-1.21%		$9.20$8.8980,392 shs$95.01 million
03/13/2024$9.34$9.09
-2.68%		$9.62$9.00126,700 shs$98.82 million
03/12/2024$9.03$9.34
+3.43%		$9.45$9.0069,116 shs$98.82 million
03/11/2024$8.97$9.03
+0.67%		$9.12$8.7756,948 shs$95.54 million
03/08/2024$8.80$8.97
+1.93%		$9.25$8.8268,485 shs$94.90 million
03/07/2024$9.35$8.80
-5.88%		$9.42$8.8091,812 shs$93.10 million
03/06/2024$9.09$9.35
+2.86%		$9.39$9.0784,411 shs$98.92 million
03/05/2024$9.11$9.09
-0.22%		$9.35$8.99100,076 shs$96.17 million
03/04/2024$8.87$9.11
+2.71%		$9.45$8.82100,638 shs$96.38 million
03/01/2024$8.47$8.87
+4.72%		$9.45$8.46186,840 shs$93.85 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$8.89$8.47
-4.67%		$8.99$8.10290,710 shs$89.61 million
02/28/2024$9.78$8.89
-9.15%		$9.33$8.64328,342 shs$94.00 million
02/27/2024$8.87$9.78
+10.26%		$9.88$8.70266,758 shs$103.47 million
02/26/2024$9.94$8.87
-10.76%		$9.94$8.59476,865 shs$93.85 million
02/23/2024$10.33$9.97
-3.48%		$10.33$9.55326,050 shs$105.48 million
02/22/2024$10.18$10.33
+1.47%		$10.48$9.9784,822 shs$109.29 million
02/21/2024$10.07$10.18
+1.09%		$10.38$9.9695,511 shs$107.70 million
02/20/2024$10.43$10.07
-3.45%		$10.66$9.94125,983 shs$106.54 million
02/19/2024$10.43$10.43$11.46$10.25214,900 shs$110.35 million
02/16/2024$11.26$10.43
-7.37%		$11.46$10.25214,621 shs$110.35 million
02/15/2024$10.37$11.26
+8.58%		$11.64$10.58246,237 shs$119.13 million
02/14/2024$10.06$10.37
+3.13%		$10.61$10.06158,497 shs$109.72 million
02/13/2024$10.59$10.06
-5.05%		$10.49$9.85151,641 shs$106.38 million
02/12/2024$10.95$10.59
-3.29%		$11.43$10.50173,457 shs$112.04 million
02/09/2024$10.82$10.95
+1.20%		$11.30$10.70118,084 shs$115.85 million
02/08/2024$9.91$10.82
+9.18%		$11.00$9.76130,999 shs$114.48 million
02/07/2024$10.26$9.91
-3.41%		$10.68$9.74143,756 shs$104.85 million
02/06/2024$9.78$10.26
+4.91%		$10.33$9.55132,373 shs$108.55 million
02/05/2024$10.06$9.78
-2.78%		$10.20$9.55120,226 shs$103.47 million
02/02/2024$10.97$10.06
-8.30%		$10.60$9.56395,955 shs$103.22 million
02/01/2024$11.03$10.97
-0.54%		$11.63$10.65102,054 shs$112.55 million
01/31/2024$10.78$11.03
+2.32%		$11.56$10.61159,280 shs$113.17 million
01/30/2024$11.38$10.78
-5.27%		$12.00$10.64240,392 shs$110.60 million
01/29/2024$9.91$11.38
+14.83%		$11.53$10.09315,804 shs$116.76 million
01/26/2024$9.11$9.91
+8.78%		$10.50$9.19415,193 shs$101.68 million
01/25/2024$9.09$9.11
+0.22%		$9.75$9.04330,572 shs$93.47 million
01/24/2024$11.64$9.09
-21.91%		$10.46$9.001.21 million shs$93.26 million

Related Companies:
This page (NYSE:ANVS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press