Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free ANVS Stock Alerts

Annovis Bio (ANVS) Stock Chart & Stock Price History

Annovis Bio logo
$1.72 -0.09 (-4.97%)
As of 08/28/2026 03:58 PM Eastern
Compare

Annovis Bio Stock Price Performance

The Annovis Bio (ANVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.86%, with a year-to-date return of -49.85%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Annovis Bio traded at $1.72 with a market cap of $73.29 million and volume of 498,427 shares. Five years ago, the stock traded at $36.01, representing a 95.22% decrease over that period. At the time, it had a market cap of $291.72 million and a volume of 171,808 shares.

Receive ANVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annovis Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.23%
1 Month
Performance
-3.64%
3 Month
Performance
-10.65%
Year-To-Date
Performance
-49.85%
1 Year
Performance
-25.86%
5 Year
Performance
-95.22%

ANVS Stock Chart for Sunday, August, 30, 2026

ANVS Chart by TradingView

Annovis Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.81$1.72
-4.71%		$1.83$1.71498,427 shs$73.29 million
08/27/2026$1.79$1.81
+0.84%		$1.81$1.76292,346 shs$76.90 million
08/26/2026$1.82$1.79
-1.38%		$1.86$1.76233,560 shs$76.27 million
08/25/2026$1.75$1.82
+4.01%		$1.83$1.76560,282 shs$77.34 million
08/24/2026$1.81$1.75
-3.59%		$1.83$1.74670,083 shs$74.35 million
08/21/2026$1.79$1.81
+1.12%		$1.84$1.77618,557 shs$77.12 million
08/20/2026$1.84$1.79
-2.45%		$1.89$1.78546,258 shs$76.27 million
08/19/2026$1.81$1.84
+1.66%		$1.90$1.79743,964 shs$63.58 million
08/18/2026$1.76$1.81
+2.56%		$1.82$1.74449,498 shs$62.54 million
08/17/2026$1.85$1.76
-4.61%		$1.85$1.74660,270 shs$60.98 million
08/14/2026$1.79$1.85
+3.36%		$1.90$1.80949,712 shs$63.93 million
08/13/2026$1.81$1.79
-1.38%		$1.86$1.75712,014 shs$61.85 million
08/12/2026$1.89$1.81
-3.98%		$1.90$1.80501,647 shs$62.71 million
08/11/2026$1.86$1.89
+1.34%		$1.91$1.86330,011 shs$65.32 million
08/10/2026$1.87$1.86
-0.27%		$1.90$1.85321,131 shs$64.45 million
08/07/2026$1.86$1.87
+0.54%		$1.95$1.85557,275 shs$64.62 million
08/06/2026$1.89$1.86
-1.59%		$1.91$1.81317,216 shs$64.27 million
08/05/2026$1.88$1.89
+0.53%		$1.98$1.861.10 million shs$65.32 million
08/04/2026$1.72$1.88
+8.76%		$1.91$1.72803,232 shs$64.97 million
08/03/2026$1.76$1.72
-1.77%		$1.82$1.71459,865 shs$59.73 million
07/31/2026$1.79$1.76
-1.68%		$1.81$1.70352,313 shs$60.81 million
07/30/2026$1.71$1.79
+4.69%		$1.79$1.72388,508 shs$61.85 million
07/29/2026$1.69$1.71
+0.65%		$1.76$1.67567,884 shs$59.08 million
Related Companies

This page (NYSE:ANVS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel