Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ANVS Stock Alerts

Annovis Bio (ANVS) Stock Chart & Stock Price History

Annovis Bio logo
$2.13 -0.09 (-3.83%)
Closing price 05/14/2026 03:58 PM Eastern
Extended Trading
$2.12 -0.01 (-0.70%)
As of 05/14/2026 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Annovis Bio Stock Price Performance

The Annovis Bio (ANVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.08%, with a year-to-date return of -37.76%. In the past month, the stock has increased 20.42%, reflecting recent market activity.

As of the latest close, Annovis Bio traded at $2.14 with a market cap of $73.98 million and volume of 731,825 shares. Five years ago, the stock traded at $24.22, representing a 91.18% decrease over that period. At the time, it had a market cap of $168.26 million and a volume of 133,727 shares.

Receive ANVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annovis Bio and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.05%
1 Month
Performance
+20.42%
3 Month
Performance
-10.11%
Year-To-Date
Performance
-37.76%
1 Year
Performance
+27.08%
5 Year
Performance
-91.18%

ANVS Stock Chart for Friday, May, 15, 2026

ANVS Chart by TradingView

Annovis Bio Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$2.22$2.14
-3.96%		$2.22$2.07731,825 shs$73.98 million
05/13/2026$2.29$2.22
-2.71%		$2.34$2.22656,179 shs$77.03 million
05/12/2026$2.40$2.29
-4.59%		$2.43$2.27679,229 shs$79.17 million
05/11/2026$2.30$2.40
+4.27%		$2.47$2.26860,564 shs$82.99 million
05/08/2026$2.27$2.30
+1.41%		$2.35$2.25739,391 shs$78.30 million
05/07/2026$2.40$2.27
-5.43%		$2.44$2.26899,907 shs$78.48 million
05/06/2026$2.28$2.40
+4.86%		$2.42$2.20721,047 shs$82.99 million
05/05/2026N/A$2.28$2.38$2.191.76 million shs$66.85 million
04/30/2026$1.84$1.98
+7.63%		$2.00$1.861.10 million shs$57.81 million
04/29/2026$1.88$1.84
-2.13%		$1.90$1.79652,784 shs$53.71 million
04/28/2026$1.87$1.88
+0.05%		$2.01$1.851.34 million shs$54.88 million
04/27/2026$1.75$1.87
+6.90%		$1.94$1.751.04 million shs$54.85 million
04/24/2026$1.81$1.75
-3.10%		$1.82$1.73871,891 shs$51.31 million
04/23/2026$1.84$1.81
-1.42%		$1.84$1.731.12 million shs$52.95 million
04/22/2026$1.87$1.84
-1.61%		$1.91$1.81810,977 shs$53.71 million
04/21/2026$1.92$1.87
-2.61%		$1.97$1.85901,937 shs$54.59 million
04/20/2026$1.89$1.92
+1.59%		$1.95$1.81902,218 shs$56.05 million
04/17/2026$1.78$1.89
+6.20%		$1.92$1.771.08 million shs$55.17 million
04/16/2026$1.77$1.78
+0.11%		$1.80$1.70851,289 shs$51.95 million
04/15/2026$1.72$1.77
+3.08%		$1.80$1.70988,675 shs$51.90 million
04/14/2026$1.67$1.72
+3.18%		$1.73$1.651.71 million shs$50.34 million
Related Companies

This page (NYSE:ANVS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel