S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:ACIU

AC Immune Stock Chart and Price History

$4.85
-0.17 (-3.39%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$4.78
$5.07
50-Day Range
$4.85
$7.56
52-Week Range
$4.78
$12.61
Volume
204,800 shs
Average Volume
1.04 million shs
Market Capitalization
$352.37 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.84

AC Immune (NASDAQ:ACIU) Price Performance

5 Day
Performance
-0.61%

1 Month
Performance
-33.83%

3 Month
Performance
-31.88%

Year-To-Date
Performance
-6.19%

1 Year
Performance
-4.90%


AC Immune (NASDAQ ACIU) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

AC Immune (NASDAQ:ACIU) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$5.02$4.85
-3.39%
$5.07$4.78204,880 shs$352.37 million
12/02/2021$4.88$5.02
+2.87%
$5.06$4.85192,150 shs$364.72 million
12/01/2021$5.13$4.88
-4.87%
$5.14$4.87314,292 shs$354.55 million
11/30/2021$5.06$5.13
+1.38%
$5.28$4.92428,237 shs$372.71 million
11/29/2021$5.17$5.06
-2.13%
$5.36$5.06324,354 shs$367.62 million
11/26/2021$5.35$5.17
-3.36%
$5.41$5.05273,292 shs$375.62 million
11/25/2021$5.35$5.35$5.40$5.16312,028 shs$388.69 million
11/24/2021$5.32$5.35
+0.56%
$5.40$5.16312,028 shs$388.69 million
11/23/2021$5.29$5.32
+0.57%
$5.38$5.16339,985 shs$386.51 million
11/22/2021$5.47$5.29
-3.29%
$5.62$5.29411,144 shs$384.33 million
11/19/2021$5.40$5.47
+1.30%
$5.50$5.25287,857 shs$397.41 million
11/18/2021$5.64$5.40
-4.26%
$5.79$5.37462,998 shs$392.33 million
11/17/2021$5.75$5.64
-1.91%
$5.84$5.63385,287 shs$409.76 million
11/16/2021$5.78$5.75
-0.52%
$5.85$5.58434,672 shs$417.76 million
11/15/2021$5.90$5.78
-2.03%
$5.96$5.62520,746 shs$419.93 million
11/12/2021$6.05$5.90
-2.48%
$6.44$5.604.76 million shs$428.65 million
11/11/2021$6.11$6.05
-0.98%
$6.51$6.01659,038 shs$439.55 million
11/10/2021$7.56$6.11
-19.18%
$7.85$6.052.43 million shs$443.91 million
11/09/2021$7.37$7.56
+2.58%
$8.14$7.50637,351 shs$549.26 million
11/08/2021$7.33$7.37
+0.55%
$8.07$7.141.33 million shs$535.45 million
11/05/2021$7.27$7.33
+0.83%
$7.39$7.05250,960 shs$532.55 million
11/04/2021$7.24$7.27
+0.41%
$7.54$7.072.22 million shs$528.19 million
11/03/2021$7.08$7.24
+2.26%
$7.24$6.98360,501 shs$526.01 million
11/02/2021$6.67$7.08
+6.15%
$7.14$6.60647,593 shs$514.38 million
11/01/2021$6.44$6.67
+3.57%
$6.76$6.44430,090 shs$484.60 million
10/29/2021$6.61$6.44
-2.57%
$6.79$6.34446,038 shs$467.89 million
10/28/2021$6.38$6.61
+3.61%
$6.67$6.41624,146 shs$480.22 million
10/27/2021$6.23$6.38
+2.41%
$6.45$6.19256,174 shs$463.51 million
10/26/2021$6.05$6.23
+2.98%
$6.39$6.05538,899 shs$452.61 million
10/25/2021$6.03$6.05
+0.33%
$6.18$6.01562,131 shs$439.53 million
10/22/2021N/A$6.03$6.05$5.90213,266 shs$438.08 million
10/18/2021$6.18$5.99
-3.07%
$6.17$5.89270,378 shs$435.19 million
10/15/2021$6.35$6.18
-2.68%
$6.40$6.15186,325 shs$449.00 million
10/14/2021$6.36$6.35
-0.16%
$6.48$6.29236,986 shs$461.35 million
10/13/2021$6.38$6.36
-0.31%
$6.42$6.30161,668 shs$462.07 million
10/12/2021$6.40$6.38
-0.31%
$6.46$6.31125,963 shs$463.53 million
10/11/2021$6.45$6.40
-0.78%
$6.53$6.32234,507 shs$464.98 million
10/08/2021$6.49$6.45
-0.62%
$6.53$6.38205,643 shs$468.61 million
10/07/2021$6.34$6.49
+2.37%
$6.86$6.331.32 million shs$471.52 million
10/06/2021$6.49$6.34
-2.31%
$6.47$6.21324,019 shs$460.62 million
10/05/2021$6.61$6.49
-1.82%
$6.66$6.46203,312 shs$471.52 million
10/04/2021$6.77$6.61
-2.36%
$6.76$6.59268,268 shs$480.24 million
10/01/2021$6.71$6.77
+0.89%
$6.80$6.48343,008 shs$491.86 million
09/30/2021$6.84$6.71
-1.90%
$6.90$6.69277,417 shs$487.50 million
09/29/2021$6.99$6.84
-2.15%
$7.09$6.80200,628 shs$496.95 million
09/28/2021$7.14$6.99
-2.10%
$7.18$6.93360,750 shs$507.84 million
09/27/2021$6.91$7.14
+3.33%
$7.19$6.85293,335 shs$518.74 million
09/24/2021$7.00$6.91
-1.29%
$7.11$6.88321,591 shs$502.03 million
09/23/2021$6.69$7.00
+4.63%
$7.03$6.70359,580 shs$508.57 million
09/22/2021$6.80$6.69
-1.62%
$6.83$6.64484,106 shs$486.05 million
09/21/2021$6.72$6.80
+1.19%
$6.95$6.70571,479 shs$494.04 million
09/20/2021$6.99$6.72
-3.86%
$6.90$6.60378,223 shs$488.23 million
09/17/2021$6.87$6.99
+1.75%
$7.02$6.80312,736 shs$507.84 million
09/16/2021$6.81$6.87
+0.88%
$6.97$6.64331,040 shs$499.13 million
09/15/2021$6.79$6.81
+0.29%
$6.88$6.65335,371 shs$494.77 million
09/14/2021$6.95$6.79
-2.30%
$7.02$6.72314,686 shs$493.31 million
09/13/2021$7.13$6.95
-2.52%
$7.22$6.74627,616 shs$504.94 million
09/10/2021$7.22$7.13
-1.25%
$7.27$7.05345,001 shs$518.02 million
09/09/2021$7.15$7.22
+0.98%
$7.37$7.08366,645 shs$524.56 million
09/08/2021$7.28$7.15
-1.79%
$7.35$7.13419,166 shs$519.47 million
09/07/2021$7.12$7.28
+2.25%
$7.42$7.151.14 million shs$528.91 million
09/06/2021$7.12$7.12$7.45$7.041.24 million shs$517.29 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.