Free Trial

AC Immune (ACIU) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free ACIU Stock Alerts
$2.38
-0.04 (-1.65%)
(As of 04:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AC Immune Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-21.17%
3 Month
Performance
-40.98%
6 Month
Performance
-8.68%
Year-To-Date
Performance
-51.60%
1 Year
Performance
+11.01%
Receive ACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AC Immune and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ACIU Stock Chart for Tuesday, April, 23, 2024

ACIU Chart by TradingView

AC Immune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.36$2.42
+2.54%		$2.51$2.36208,131 shs$239.34 million
04/19/2024$2.38$2.36
-0.84%		$2.49$2.31316,801 shs$233.40 million
04/18/2024$2.42$2.38
-1.65%		$2.49$2.36369,337 shs$235.38 million
04/17/2024$2.45$2.42
-1.22%		$2.69$2.42250,453 shs$239.34 million
04/16/2024$2.52$2.45
-2.78%		$2.54$2.45168,381 shs$242.31 million
04/15/2024$2.74$2.52
-8.03%		$2.78$2.50113,090 shs$249.23 million
04/12/2024$2.73$2.74
+0.37%		$2.77$2.6939,028 shs$270.99 million
04/11/2024$2.80$2.73
-2.50%		$3.02$2.71124,109 shs$269.99 million
04/10/2024$2.80$2.80$2.90$2.69173,791 shs$276.92 million
04/09/2024$2.80$2.80$2.88$2.75229,880 shs$276.92 million
04/08/2024$2.75$2.80
+1.82%		$2.85$2.69302,267 shs$276.92 million
04/05/2024$2.75$2.75$2.84$2.721.12 million shs$271.98 million
04/04/2024$2.80$2.75
-1.79%		$2.86$2.7330,061 shs$271.98 million
04/03/2024$2.70$2.80
+3.70%		$2.84$2.66112,480 shs$276.92 million
04/02/2024$2.73$2.70
-1.10%		$2.79$2.57190,228 shs$267.03 million
04/01/2024$2.96$2.73
-7.77%		$3.00$2.68197,644 shs$270.00 million
03/29/2024$2.96$2.96$3.18$2.93168,448 shs$292.74 million
03/28/2024$3.03$2.96
-2.31%		$3.18$2.93168,382 shs$292.74 million
03/27/2024$2.84$3.03
+6.69%		$3.17$2.83193,196 shs$299.67 million
03/26/2024$2.90$2.84
-2.07%		$3.03$2.65984,868 shs$280.88 million
03/25/2024$3.07$2.90
-5.54%		$3.20$2.85207,618 shs$286.81 million
03/22/2024$3.15$3.07
-2.54%		$3.21$2.97260,450 shs$303.62 million
03/21/2024$3.26$3.15
-3.23%		$3.36$3.08128,139 shs$311.54 million
03/20/2024$3.36$3.26
-3.13%		$3.35$3.06119,995 shs$321.92 million
03/19/2024$3.50$3.36
-4.00%		$3.45$3.26111,982 shs$333.31 million
03/18/2024$3.50$3.50$3.56$3.34182,176 shs$295.58 million
03/15/2024$3.33$3.50
+5.11%		$3.56$3.12100,605 shs$295.58 million
03/14/2024$3.70$3.33
-10.00%		$3.77$3.31116,629 shs$281.22 million
03/13/2024$3.50$3.70
+5.71%		$3.75$3.35125,533 shs$312.47 million
03/12/2024$3.42$3.50
+2.34%		$3.56$3.28209,896 shs$295.58 million
03/11/2024$3.78$3.42
-9.52%		$3.78$3.41159,141 shs$288.82 million
03/08/2024$3.88$3.78
-2.58%		$3.99$3.6077,781 shs$319.22 million
03/07/2024$3.88$3.88$4.03$3.8750,125 shs$327.67 million
03/06/2024$3.95$3.88
-1.77%		$4.00$3.8767,577 shs$327.67 million
03/05/2024$3.64$3.95
+8.52%		$4.00$3.72114,139 shs$333.58 million
03/04/2024$3.85$3.64
-5.45%		$3.86$3.64140,259 shs$307.40 million
03/01/2024$3.62$3.85
+6.35%		$3.99$3.7093,156 shs$325.13 million
02/29/2024$3.91$3.62
-7.42%		$3.99$3.5296,793 shs$305.71 million
02/28/2024$3.79$3.91
+3.17%		$4.08$3.75159,303 shs$330.20 million
02/27/2024$3.77$3.79
+0.53%		$4.00$3.51163,037 shs$320.07 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$3.44$3.77
+9.59%		$3.85$3.45176,394 shs$318.37 million
02/23/2024$3.28$3.44
+4.88%		$3.49$3.10113,570 shs$290.51 million
02/22/2024$3.34$3.28
-1.80%		$3.42$3.16132,155 shs$277.00 million
02/21/2024$3.33$3.34
+0.30%		$3.43$3.24147,356 shs$282.06 million
02/20/2024$3.06$3.33
+8.82%		$3.35$3.06139,625 shs$281.22 million
02/19/2024$3.06$3.06$3.19$3.0182,200 shs$258.42 million
02/16/2024$3.01$3.06
+1.66%		$3.19$3.0182,210 shs$258.41 million
02/15/2024$2.84$3.01
+5.99%		$3.04$2.86115,696 shs$254.19 million
02/14/2024$2.83$2.84
+0.35%		$3.05$2.7780,057 shs$239.84 million
02/13/2024$2.90$2.83
-2.41%		$2.94$2.7856,351 shs$238.99 million
02/12/2024$2.71$2.90
+7.01%		$2.90$2.55124,941 shs$244.91 million
02/09/2024$2.83$2.71
-4.24%		$2.95$2.62171,710 shs$228.86 million
02/08/2024$2.66$2.83
+6.39%		$2.89$2.67217,527 shs$238.99 million
02/07/2024$2.72$2.66
-2.21%		$2.74$2.65130,162 shs$224.64 million
02/06/2024$2.81$2.72
-3.20%		$2.84$2.70130,863 shs$229.70 million
02/05/2024$3.08$2.81
-8.77%		$3.05$2.70234,880 shs$237.30 million
02/02/2024$3.18$3.08
-3.14%		$3.11$3.0273,823 shs$260.10 million
02/01/2024$3.21$3.18
-0.93%		$3.36$3.00139,258 shs$268.55 million
01/31/2024$3.25$3.21
-1.23%		$3.40$3.11111,442 shs$271.08 million
01/30/2024$3.22$3.25
+1.09%		$3.42$3.13166,224 shs$274.46 million
01/29/2024$3.52$3.22
-8.66%		$3.50$3.12269,195 shs$271.51 million
01/26/2024$3.82$3.52
-7.85%		$3.80$3.48214,479 shs$297.26 million
01/25/2024$4.00$3.82
-4.50%		$4.03$3.68112,661 shs$322.60 million
01/24/2024$4.10$4.00
-2.44%		$4.11$3.9343,147 shs$337.80 million
01/23/2024$4.05$4.10
+1.23%		$4.13$4.0244,205 shs$346.25 million
01/22/2024$4.15$4.05
-2.41%		$4.20$4.02116,398 shs$342.02 million

Related Companies:
This page (NASDAQ:ACIU) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press