Inventiva (IVA) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free IVA Stock Alerts $4.36 +0.16 (+3.81%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Inventiva Stock Price Performance5 Day Performance+10.38%1 Month Performance+31.72%3 Month Performance-0.46%6 Month Performance+12.66%Year-To-Date Performance-3.45%1 Year Performance-4.39% Receive IVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. IVA Stock Chart for Monday, March, 18, 2024 IVA Chart by TradingView Inventiva Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$4.20$4.36+3.81%$4.50$4.17186,995 shs$227.24 million03/15/2024$4.01$4.20+4.74%$4.32$4.05108,413 shs$218.90 million03/14/2024$3.95$4.01+1.52%$4.06$3.9587,123 shs$208.99 million03/13/2024$3.98$3.95-0.75%$3.98$3.8841,257 shs$205.86 million03/12/2024$3.85$3.98+3.38%$3.99$3.8122,478 shs$207.44 million03/11/2024$3.87$3.85-0.39%$3.97$3.8024,983 shs$200.66 million Get the Latest News and Ratings for IVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$3.62$3.87+6.77%$4.00$3.7066,721 shs$201.44 million03/07/2024$3.63$3.62-0.14%$3.69$3.597,399 shs$188.67 million03/06/2024$3.68$3.63-1.49%$3.66$3.5516,585 shs$188.94 million03/05/2024$3.69$3.68-0.27%$3.80$3.5138,935 shs$191.80 million03/04/2024$4.04$3.69-8.72%$3.85$3.6969,325 shs$192.31 million03/01/2024$3.62$4.05+11.88%$4.05$3.6226,984 shs$211.09 million02/29/2024$3.57$3.62+1.40%$3.77$3.5216,659 shs$188.67 million02/28/2024$3.65$3.57-2.19%$3.83$3.4749,665 shs$186.07 million02/27/2024$3.36$3.65+8.68%$3.75$3.3236,314 shs$190.24 million02/26/2024$3.42$3.36-1.80%$3.40$3.2721,590 shs$175.05 million02/23/2024$3.40$3.42+0.74%$3.45$3.2145,185 shs$178.25 million02/22/2024$3.27$3.40+3.82%$3.44$3.2244,953 shs$176.95 million02/21/2024$3.35$3.27-2.39%$3.38$3.274,333 shs$170.43 million02/20/2024$3.31$3.35+1.21%$3.44$3.2235,886 shs$174.60 million02/19/2024$3.31$3.31$3.57$3.2484,100 shs$172.52 million02/16/2024$3.98$3.31-16.83%$3.57$3.2484,187 shs$172.52 million02/15/2024$3.81$3.98+4.46%$4.07$3.8561,433 shs$207.42 million02/14/2024$3.82$3.81-0.26%$4.00$3.739,094 shs$198.56 million02/13/2024$3.80$3.82+0.53%$3.94$3.706,758 shs$199.10 million02/12/2024$3.50$3.80+8.57%$3.96$3.65107,664 shs$198.06 million02/09/2024$3.59$3.56-0.84%$3.60$3.4721,572 shs$185.55 million02/08/2024$3.59$3.59$3.62$3.592,370 shs$187.11 million02/07/2024$3.65$3.59-1.64%$3.65$3.593,851 shs$187.11 million02/06/2024$3.69$3.65-1.08%$3.78$3.654,218 shs$190.24 million02/05/2024$3.70$3.69-0.27%$3.79$3.639,872 shs$192.32 million02/02/2024$3.78$3.70-2.12%$3.79$3.6119,040 shs$192.84 million02/01/2024$3.80$3.78-0.53%$3.83$3.7628,415 shs$197.01 million01/31/2024$3.83$3.80-0.78%$3.93$3.804,775 shs$198.06 million01/30/2024$3.86$3.83-0.65%$4.00$3.832,727 shs$199.62 million01/29/2024$3.81$3.86+1.18%$3.99$3.8011,317 shs$200.92 million01/26/2024$3.92$3.87-1.27%$3.95$3.8114,026 shs$201.70 million01/25/2024$3.88$3.92+1.02%$3.97$3.811,874 shs$204.28 million01/24/2024$3.90$3.88-0.51%$3.99$3.808,663 shs$202.23 million01/23/2024$3.81$3.90+2.36%$4.20$3.8315,690 shs$203.27 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$3.83$3.81-0.52%$3.87$3.8024,297 shs$198.58 million01/19/2024$3.89$3.83-1.54%$3.89$3.833,564 shs$199.62 million01/18/2024$3.92$3.89-0.77%$4.00$3.824,611 shs$202.75 million01/17/2024$3.97$3.92-1.26%$3.98$3.8212,880 shs$204.31 million01/16/2024$4.43$3.97-10.38%$4.23$3.9130,839 shs$206.92 million01/15/2024$4.43$4.43$4.50$4.1618,500 shs$230.87 million01/12/2024$4.46$4.43-0.67%$4.50$4.1618,596 shs$230.89 million01/11/2024$4.66$4.46-4.29%$4.63$4.1715,907 shs$232.44 million01/10/2024$4.60$4.66+1.30%$4.66$4.4117,277 shs$242.86 million01/09/2024$4.29$4.60+7.23%$4.60$4.297,650 shs$239.75 million01/08/2024$4.56$4.29-5.92%$4.62$4.1327,528 shs$223.60 million01/05/2024$4.42$4.56+3.17%$4.73$4.5010,940 shs$237.65 million01/04/2024$4.64$4.42-4.74%$4.64$4.401,590 shs$230.37 million01/03/2024$4.66$4.64-0.43%$4.75$4.3917,690 shs$241.84 million01/02/2024$4.52$4.66+3.10%$4.70$4.4625,434 shs$242.88 million01/01/2024$4.52$4.52+0.09%$4.53$4.4121,300 shs$235.58 million12/29/2023$4.47$4.52+1.03%$4.53$4.4121,337 shs$235.37 million12/28/2023$4.53$4.47-1.32%$4.53$4.4612,607 shs$232.98 million12/27/2023$4.41$4.53+2.72%$4.53$4.3437,002 shs$236.10 million12/26/2023$4.52$4.41-2.43%$4.53$4.416,676 shs$229.85 million12/25/2023$4.52$4.52$4.54$4.3612,400 shs$233.92 million12/22/2023$4.35$4.52+3.91%$4.54$4.3612,409 shs$233.91 million12/21/2023$4.30$4.35+1.16%$4.55$4.198,047 shs$225.11 million12/20/2023$4.45$4.30-3.37%$4.55$4.2035,283 shs$222.53 million12/19/2023$4.38$4.45+1.60%$4.45$4.153,359 shs$230.29 million12/18/2023$4.16$4.38+5.29%$4.42$3.8819,568 shs$226.67 million Related Companies: RENB Stock Chart GBIO Stock Chart SBTX Stock Chart ABEO Stock Chart MACK Stock Chart SPRB Stock Chart OPTN Stock Chart ALIM Stock Chart OVID Stock Chart VRCA Stock Chart Receive IVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inventiva and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVA) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inventiva S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.