Tarsus Pharmaceuticals (TARS) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free TARS Stock Alerts $34.57 +0.73 (+2.16%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Tarsus Pharmaceuticals Stock Price Performance5 Day Performance+2.86%1 Month Performance-11.86%3 Month Performance+68.88%6 Month Performance+118.94%Year-To-Date Performance+70.72%1 Year Performance+184.06% Receive TARS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here TARS Stock Chart for Thursday, March, 28, 2024 TARS Chart by TradingView Tarsus Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.84$34.57+2.16%$35.05$33.60410,039 shs$1.18 billion03/26/2024$34.08$33.84-0.70%$34.77$33.24410,476 shs$1.16 billion03/25/2024$33.61$34.08+1.40%$35.10$33.48380,668 shs$1.17 billion03/22/2024$33.66$33.61-0.15%$34.29$32.89410,275 shs$1.15 billion03/21/2024$33.72$33.66-0.18%$35.46$33.61419,365 shs$1.15 billion03/20/2024$31.52$33.72+6.98%$34.00$31.15661,573 shs$1.15 billion Get the Latest News and Ratings for TARS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$30.61$31.52+2.97%$32.11$29.74314,792 shs$1.08 billion03/18/2024$31.58$30.61-3.07%$31.34$29.83419,830 shs$1.05 billion03/15/2024$29.43$31.58+7.31%$32.00$29.87816,573 shs$1.08 billion03/14/2024$31.35$29.43-6.12%$31.68$28.42964,695 shs$1.01 billion03/13/2024$30.61$31.35+2.42%$32.10$30.03334,787 shs$1.07 billion03/12/2024$30.50$30.61+0.36%$31.41$30.18544,312 shs$1.05 billion03/11/2024$33.33$30.50-8.49%$33.11$30.19941,516 shs$1.04 billion03/08/2024$35.50$33.33-6.11%$36.14$33.25794,843 shs$1.14 billion03/07/2024$36.44$35.50-2.58%$37.07$35.35468,946 shs$1.21 billion03/06/2024$35.77$36.44+1.87%$37.24$35.86417,686 shs$1.25 billion03/05/2024$36.89$35.77-3.04%$36.84$35.11473,499 shs$1.22 billion03/04/2024$36.95$36.89-0.16%$38.22$36.33774,080 shs$1.26 billion03/01/2024$38.22$36.95-3.32%$37.19$33.432.37 million shs$1.26 billion02/29/2024$37.87$38.22+0.92%$38.89$36.90458,192 shs$1.27 billion02/28/2024$39.22$37.87-3.44%$40.40$36.681.72 million shs$1.25 billion02/27/2024$33.16$39.22+18.28%$39.77$34.552.18 million shs$1.30 billion02/26/2024$31.70$33.16+4.61%$33.53$30.421.21 million shs$1.10 billion02/23/2024$31.54$31.70+0.51%$32.53$31.05632,472 shs$1.05 billion02/22/2024$30.13$31.54+4.68%$31.82$29.91830,871 shs$1.04 billion02/21/2024$30.42$30.13-0.95%$30.75$29.60466,828 shs$997.30 million02/20/2024$30.70$30.42-0.91%$30.70$29.92357,431 shs$1.01 billion02/19/2024$30.70$30.70$31.84$30.42510,900 shs$1.02 billion02/16/2024$31.55$30.70-2.69%$31.84$30.42401,965 shs$1.02 billion02/15/2024$31.02$31.55+1.71%$31.57$30.75347,649 shs$1.04 billion02/14/2024$29.65$31.02+4.62%$31.20$29.80410,103 shs$1.03 billion02/13/2024$30.82$29.65-3.80%$30.21$29.02365,532 shs$981.42 million02/12/2024$31.15$30.82-1.06%$31.69$30.77817,160 shs$1.02 billion02/09/2024$31.19$31.15-0.13%$31.72$30.47641,438 shs$1.03 billion02/08/2024$29.72$31.19+4.95%$31.83$29.64512,869 shs$1.03 billion02/07/2024$29.60$29.72+0.41%$30.00$29.10768,502 shs$983.73 million02/06/2024$28.25$29.60+4.78%$29.84$28.251.04 million shs$979.76 million02/05/2024$28.54$28.25-1.02%$28.73$27.45369,092 shs$935.08 million02/02/2024$28.92$28.54-1.31%$28.81$27.81992,050 shs$944.67 million02/01/2024$27.24$28.92+6.17%$29.68$27.10584,387 shs$957.25 millionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024$27.49$27.24-0.91%$28.45$27.24303,971 shs$901.78 million01/30/2024$27.98$27.49-1.75%$28.23$27.11694,047 shs$909.92 million01/29/2024$25.80$27.98+8.45%$29.01$25.991.28 million shs$926.14 million01/26/2024$26.25$25.80-1.71%$26.50$25.46343,382 shs$853.98 million01/25/2024$26.43$26.25-0.68%$27.05$26.21363,030 shs$868.88 million01/24/2024$25.54$26.43+3.48%$27.00$25.13718,735 shs$874.83 million01/23/2024$25.38$25.54+0.63%$26.04$24.73405,052 shs$845.37 million01/22/2024$23.48$25.38+8.09%$25.70$23.57838,799 shs$840.08 million01/19/2024$22.84$23.48+2.80%$23.57$22.52405,654 shs$777.19 million01/18/2024$23.42$22.84-2.48%$23.71$22.45713,328 shs$756.00 million01/17/2024$22.61$23.42+3.58%$23.45$22.18958,647 shs$775.20 million01/16/2024$22.10$22.61+2.31%$22.70$21.92410,674 shs$748.39 million01/15/2024$22.10$22.10$22.26$21.62669,300 shs$731.62 million01/12/2024$21.80$22.10+1.38%$22.26$21.74669,396 shs$731.51 million01/11/2024$21.09$21.80+3.37%$22.13$20.661.02 million shs$721.69 million01/10/2024$20.48$21.09+2.98%$21.38$20.36607,815 shs$698.18 million01/09/2024$20.45$20.48+0.15%$20.59$20.12351,461 shs$677.89 million01/08/2024$19.61$20.45+4.28%$20.46$19.20280,579 shs$676.90 million01/05/2024$19.74$19.61-0.66%$19.75$19.00700,998 shs$649.19 million01/04/2024$19.99$19.74-1.25%$20.36$19.73462,075 shs$653.39 million01/03/2024$20.16$19.99-0.84%$20.25$19.70397,998 shs$661.67 million01/02/2024$20.25$20.16-0.44%$20.65$19.36266,100 shs$667.30 million01/01/2024$20.25$20.25$20.80$20.12678,400 shs$670.28 million12/29/2023$20.73$20.25-2.32%$20.80$20.12678,440 shs$670.28 million12/28/2023$20.47$20.73+1.27%$20.83$20.42193,500 shs$686.16 million12/27/2023$20.16$20.47+1.54%$20.48$19.81377,595 shs$677.56 million12/26/2023$19.82$20.16+1.72%$20.88$19.92340,057 shs$667.30 million Related Companies: Kyverna Therapeutics Stock Price Chart Scholar Rock Stock Price Chart BioCryst Pharmaceuticals Stock Price Chart CARGO Therapeutics Stock Price Chart Relay Therapeutics Stock Price Chart REGENXBIO Stock Price Chart Immatics Stock Price Chart Prime Medicine Stock Price Chart HilleVax Stock Price Chart Tourmaline Bio Stock Price Chart Receive TARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tarsus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TARS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tarsus Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.