S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Strange Money Secret Used by the Ultra-Wealthy (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda

Dr. Reddy's Laboratories (RDY) Stock Chart & Stock Price History

$77.59
+0.78 (+1.02%)
(As of 02/23/2024 ET)

Dr. Reddy's Laboratories Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+11.69%
3 Month
Performance
+13.72%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+43.23%
Receive RDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Reddy's Laboratories and its competitors with MarketBeat's FREE daily newsletter


RDY Stock Chart for Sunday, February, 25, 2024

Dr. Reddy's Laboratories Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$76.80$77.61
+1.06%
$77.72$77.15128,211 shs$12.95 billion
02/22/2024$75.65$76.80
+1.51%
$76.94$75.89177,449 shs$12.81 billion
02/21/2024$76.12$75.65
-0.61%
$76.20$75.30234,282 shs$12.62 billion
02/20/2024$75.46$76.12
+0.87%
$76.64$75.65346,680 shs$12.70 billion
02/19/2024$75.46$75.46$75.99$75.17160,600 shs$12.59 billion
02/16/2024$75.02$75.49
+0.63%
$75.99$75.26160,682 shs$12.60 billion
02/15/2024$75.54$75.02
-0.69%
$75.59$74.56214,724 shs$12.52 billion
02/14/2024$74.78$75.54
+1.02%
$75.60$74.76178,897 shs$12.61 billion
02/13/2024$75.58$74.78
-1.05%
$75.49$74.27323,889 shs$12.48 billion
02/12/2024$74.13$75.58
+1.95%
$75.85$75.13221,396 shs$12.61 billion
02/09/2024$73.27$74.10
+1.13%
$74.15$73.26150,721 shs$12.37 billion
02/08/2024$73.40$73.27
-0.18%
$73.55$72.92208,964 shs$12.23 billion
02/07/2024$73.25$73.40
+0.21%
$73.92$73.36218,363 shs$12.25 billion
02/06/2024$72.85$73.25
+0.54%
$73.79$72.91377,740 shs$12.22 billion
02/05/2024$72.19$72.85
+0.91%
$73.28$72.60192,515 shs$12.16 billion
02/02/2024$72.38$72.19
-0.26%
$72.42$71.46203,209 shs$12.05 billion
02/01/2024$72.08$72.38
+0.42%
$72.64$71.36166,393 shs$12.08 billion
01/31/2024$69.41$72.08
+3.84%
$73.60$71.66453,903 shs$12.03 billion
01/30/2024$69.99$69.41
-0.83%
$71.00$69.26311,043 shs$11.58 billion
01/29/2024$69.54$69.99
+0.65%
$70.75$69.56213,903 shs$11.68 billion
01/26/2024$69.47$69.54
+0.10%
$69.73$69.44156,170 shs$11.60 billion
01/25/2024$70.35$69.47
-1.25%
$70.00$69.18189,001 shs$11.59 billion
01/24/2024$68.20$70.35
+3.15%
$72.16$70.28317,771 shs$11.74 billion
01/23/2024$67.39$68.20
+1.21%
$68.20$67.61198,347 shs$11.38 billion
01/22/2024$67.89$67.39
-0.74%
$67.99$67.35100,310 shs$11.24 billion
01/19/2024$68.17$67.89
-0.41%
$68.19$67.6999,924 shs$11.33 billion
01/18/2024$67.37$68.17
+1.19%
$68.17$67.71125,936 shs$11.38 billion
01/17/2024$68.93$67.37
-2.26%
$68.25$67.16205,545 shs$11.24 billion
01/16/2024$69.38$68.93
-0.65%
$69.48$68.80197,591 shs$11.50 billion
01/15/2024$69.38$69.38$69.64$67.80412,500 shs$11.58 billion
01/12/2024$68.12$69.38
+1.85%
$69.64$67.80412,504 shs$11.58 billion
01/11/2024$69.83$68.12
-2.45%
$68.60$68.05205,531 shs$11.37 billion
01/10/2024$69.42$69.83
+0.60%
$70.01$69.29112,423 shs$11.65 billion
01/09/2024$69.86$69.42
-0.64%
$69.55$69.13141,469 shs$11.58 billion
01/08/2024$70.53$69.86
-0.95%
$70.10$69.31183,616 shs$11.66 billion
01/05/2024$70.22$70.53
+0.44%
$70.84$70.27213,793 shs$11.77 billion
01/04/2024$70.51$70.22
-0.41%
$70.99$70.22147,490 shs$11.72 billion
01/03/2024$70.83$70.51
-0.45%
$71.06$70.50156,663 shs$11.77 billion
01/02/2024$69.58$70.83
+1.80%
$71.13$70.10196,647 shs$11.82 billion
01/01/2024$69.58$69.58$69.81$69.2178,600 shs$11.61 billion
12/29/2023$69.78$69.58
-0.29%
$69.81$69.2178,670 shs$11.61 billion
12/28/2023$68.17$69.78
+2.36%
$69.99$69.51211,580 shs$11.64 billion
12/27/2023$67.28$68.17
+1.32%
$68.19$67.79271,889 shs$11.38 billion
12/26/2023$67.33$67.28
-0.07%
$67.53$67.05145,877 shs$11.23 billion
12/25/2023$67.33$67.33$67.84$67.11241,600 shs$11.23 billion
12/22/2023$66.79$67.34
+0.82%
$67.83$67.11241,697 shs$11.24 billion
12/21/2023$66.37$66.79
+0.63%
$67.15$66.58239,904 shs$11.14 billion
12/20/2023$68.18$66.37
-2.65%
$67.75$66.32181,160 shs$11.07 billion
12/19/2023$67.21$68.18
+1.44%
$68.41$67.49249,492 shs$11.38 billion
12/18/2023$66.62$67.21
+0.89%
$67.32$66.89139,901 shs$11.21 billion
12/15/2023$66.64$66.63
-0.02%
$67.04$66.52334,290 shs$11.12 billion
12/14/2023$67.30$66.64
-0.98%
$67.41$66.40243,591 shs$11.12 billion
12/13/2023$66.19$67.30
+1.68%
$67.47$66.52256,670 shs$11.23 billion
12/12/2023$64.86$66.19
+2.05%
$66.29$65.45460,820 shs$11.04 billion
12/11/2023$68.86$64.86
-5.81%
$66.48$64.50495,719 shs$10.82 billion
12/08/2023$69.77$68.86
-1.30%
$69.57$68.51409,773 shs$11.49 billion
12/07/2023$69.43$69.77
+0.48%
$69.80$69.20398,053 shs$11.64 billion
12/06/2023$69.78$69.43
-0.49%
$69.74$69.03814,305 shs$11.58 billion
12/05/2023$69.83$69.78
-0.08%
$69.92$69.33163,884 shs$11.64 billion
12/04/2023$69.58$69.83
+0.36%
$70.01$69.47349,987 shs$11.65 billion
12/01/2023$69.90$69.60
-0.43%
$69.86$69.20299,086 shs$11.61 billion
11/30/2023$68.22$69.90
+2.46%
$70.03$68.86371,072 shs$11.66 billion
11/29/2023$67.86$68.22
+0.54%
$68.49$68.00268,200 shs$11.38 billion
11/28/2023$67.70$67.86
+0.23%
$68.22$67.75211,062 shs$11.32 billion
11/27/2023$68.23$67.70
-0.78%
$68.23$67.54125,970 shs$11.30 billion
11/24/2023$67.66$68.21
+0.81%
$68.47$67.6778,459 shs$11.38 billion

This page (NYSE:RDY) was last updated on 2/25/2024 by MarketBeat.com Staff