Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RDY Stock Alerts

Dr. Reddy's Laboratories (RDY) Stock Chart & Stock Price History

$81.22
+0.38 (+0.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dr. Reddy's Laboratories Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+7.72%
3 Month
Performance
+8.95%
6 Month
Performance
+16.80%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+19.55%
Receive RDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Reddy's Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

RDY Stock Chart for Saturday, July, 27, 2024

RDY Chart by TradingView

Dr. Reddy's Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$80.84$81.22
+0.47%		$81.98$81.16250,253 shs$13.55 billion
07/25/2024$80.02$80.84
+1.02%		$81.30$80.50158,314 shs$13.49 billion
07/24/2024$80.90$80.02
-1.09%		$80.99$79.95364,040 shs$13.35 billion
07/23/2024$80.04$80.90
+1.07%		$81.02$80.45175,148 shs$13.50 billion
07/22/2024$78.12$80.04
+2.46%		$80.25$79.50201,793 shs$13.36 billion
07/19/2024$79.03$78.12
-1.15%		$78.96$77.77105,985 shs$13.04 billion
07/18/2024$78.70$79.03
+0.42%		$79.43$78.64154,972 shs$13.19 billion
07/17/2024$78.42$78.70
+0.36%		$79.11$78.03172,289 shs$13.13 billion
07/16/2024$80.44$78.42
-2.51%		$79.68$77.95568,963 shs$13.09 billion
07/15/2024$79.59$80.44
+1.07%		$80.79$79.38287,004 shs$13.42 billion
07/12/2024$78.74$79.59
+1.08%		$80.14$79.31152,102 shs$13.28 billion
07/11/2024$78.22$78.74
+0.66%		$79.36$78.43151,858 shs$13.14 billion
07/10/2024$77.68$78.22
+0.70%		$78.44$77.64228,326 shs$13.05 billion
07/09/2024$77.53$77.68
+0.19%		$78.03$77.24196,190 shs$12.96 billion
07/08/2024$78.04$77.53
-0.65%		$77.99$77.29335,094 shs$12.94 billion
07/05/2024$76.05$78.04
+2.62%		$78.08$76.91144,314 shs$13.02 billion
07/04/2024$76.05$76.05$76.79$75.94161,726 shs$12.69 billion
07/03/2024$76.12$76.05
-0.09%		$76.79$75.94161,726 shs$12.69 billion
07/02/2024$75.42$76.12
+0.93%		$76.27$75.09212,585 shs$12.70 billion
07/01/2024$76.19$75.42
-1.01%		$76.15$75.13311,451 shs$12.59 billion
06/28/2024$75.40$76.21
+1.07%		$76.83$75.87248,553 shs$12.72 billion
06/27/2024$72.03$75.40
+4.68%		$75.80$73.38342,772 shs$12.58 billion
06/26/2024$71.80$72.03
+0.32%		$72.05$71.62177,930 shs$12.02 billion
06/25/2024$72.10$71.80
-0.42%		$72.10$71.60317,540 shs$11.98 billion
06/24/2024$71.56$72.10
+0.75%		$72.37$71.86132,867 shs$12.03 billion
06/21/2024$70.76$71.56
+1.13%		$71.71$70.72343,001 shs$11.94 billion
06/20/2024$70.84$70.76
-0.11%		$71.34$70.66355,318 shs$11.81 billion
06/19/2024$70.84$70.84$71.64$70.52299,089 shs$11.82 billion
06/18/2024$71.70$70.84
-1.20%		$71.64$70.52299,089 shs$11.82 billion
06/17/2024$71.85$71.70
-0.21%		$71.98$71.21295,882 shs$11.97 billion
06/14/2024$72.72$71.86
-1.18%		$72.70$71.79247,152 shs$11.99 billion
06/13/2024$71.69$72.72
+1.44%		$72.74$72.25279,240 shs$12.14 billion
06/12/2024$72.02$71.69
-0.46%		$72.41$71.51350,575 shs$11.96 billion
06/11/2024$72.58$72.02
-0.77%		$72.26$71.79193,552 shs$12.02 billion
06/10/2024$71.36$72.58
+1.71%		$72.71$71.82146,157 shs$12.11 billion
06/07/2024$70.36$71.36
+1.42%		$71.98$71.28284,118 shs$11.91 billion
06/06/2024$69.48$70.36
+1.27%		$70.65$69.80121,452 shs$11.74 billion
06/05/2024$68.78$69.48
+1.02%		$69.82$69.30366,271 shs$11.59 billion
06/04/2024$69.45$68.78
-0.96%		$69.07$68.43182,802 shs$11.48 billion
06/03/2024$68.68$69.45
+1.12%		$69.99$68.95287,985 shs$11.59 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$69.90$68.66
-1.77%		$69.57$68.07379,195 shs$11.46 billion
05/30/2024$70.55$69.90
-0.92%		$70.31$69.56365,525 shs$11.66 billion
05/29/2024$70.94$70.55
-0.55%		$71.42$70.34410,953 shs$11.77 billion
05/28/2024$69.53$70.94
+2.03%		$71.04$70.26249,141 shs$11.84 billion
05/27/2024$69.53$69.53$69.85$69.11257,300 shs$11.60 billion
05/24/2024$69.61$69.53
-0.11%		$69.85$69.11257,350 shs$11.60 billion
05/23/2024$69.68$69.61
-0.09%		$70.00$69.36326,296 shs$11.62 billion
05/22/2024$68.92$69.68
+1.10%		$70.13$69.30433,940 shs$11.63 billion
05/21/2024$68.73$68.92
+0.28%		$69.16$68.58212,333 shs$11.50 billion
05/20/2024$68.26$68.73
+0.69%		$69.00$68.36229,984 shs$11.47 billion
05/17/2024$69.30$68.25
-1.52%		$69.17$68.17216,782 shs$11.39 billion
05/16/2024$69.64$69.30
-0.49%		$69.60$69.01237,274 shs$11.56 billion
05/15/2024$69.68$69.64
-0.06%		$70.08$69.40319,828 shs$11.62 billion
05/14/2024$69.91$69.68
-0.33%		$69.98$69.00394,617 shs$11.63 billion
05/13/2024$69.17$69.91
+1.07%		$70.20$69.74273,630 shs$11.67 billion
05/10/2024$69.47$69.15
-0.46%		$70.09$69.13568,352 shs$11.54 billion
05/09/2024$71.46$69.47
-2.78%		$70.50$69.03347,272 shs$11.59 billion
05/08/2024$71.44$71.46
+0.03%		$71.92$71.03130,424 shs$11.93 billion
05/07/2024$74.88$71.44
-4.60%		$74.47$71.12233,139 shs$11.92 billion
05/06/2024$75.21$74.88
-0.44%		$75.19$74.84163,886 shs$12.50 billion
05/03/2024$74.78$75.21
+0.58%		$75.43$74.71224,145 shs$12.55 billion
05/02/2024$74.02$74.78
+1.03%		$75.19$74.48238,855 shs$12.48 billion
05/01/2024$73.47$74.02
+0.74%		$74.24$73.53116,680 shs$12.35 billion
04/30/2024$74.43$73.47
-1.29%		$74.06$73.39181,960 shs$12.26 billion
04/29/2024$74.55$74.43
-0.16%		$75.07$74.32230,707 shs$12.42 billion
04/26/2024$74.02$74.55
+0.72%		$74.78$74.24150,150 shs$12.44 billion

Related Companies:
This page (NYSE:RDY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored