Free Trial

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

Jazz Pharmaceuticals logo
$236.17 +6.54 (+2.85%)
Closing price 04:00 PM Eastern
Extended Trading
$236.82 +0.65 (+0.27%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jazz Pharmaceuticals Stock Price Performance

The Jazz Pharmaceuticals (JAZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.73%, with a year-to-date return of 38.92%. In the past month, the stock has increased 5.62%, reflecting recent market activity.

As of the latest close, Jazz Pharmaceuticals traded at $229.63 with a market cap of $14.41 billion and volume of 954,759 shares. Five years ago, the stock traded at $186.17, representing a 26.86% increase over that period. At the time, it had a market cap of $10.58 billion and a volume of 1.11 million shares.

Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+5.62%
3 Month
Performance
+27.36%
Year-To-Date
Performance
+38.92%
1 Year
Performance
+113.73%
5 Year
Performance
+26.86%

JAZZ Stock Chart for Thursday, June, 11, 2026

Jazz Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$229.19$229.63
+0.19%
$235.50$226.12954,759 shs$14.41 billion
06/09/2026$232.04$229.19
-1.23%
$239.16$228.52727,834 shs$14.38 billion
06/08/2026$238.57$232.04
-2.74%
$239.62$231.051.21 million shs$14.56 billion
06/05/2026$240.06$238.57
-0.62%
$241.99$236.11677,988 shs$14.97 billion
06/04/2026$230.96$240.06
+3.94%
$240.29$232.831.30 million shs$15.06 billion
06/03/2026$226.12$230.96
+2.14%
$231.49$224.99910,463 shs$14.49 billion
06/02/2026$232.64$226.12
-2.80%
$232.69$224.231.36 million shs$14.60 billion
06/01/2026$236.49$232.64
-1.63%
$236.95$230.62945,742 shs$14.60 billion
05/29/2026$235.38$236.49
+0.47%
$240.99$232.391.77 million shs$14.84 billion
05/28/2026$237.56$235.38
-0.92%
$239.82$233.38667,685 shs$14.77 billion
05/27/2026$237.41$237.56
+0.06%
$241.09$236.70615,345 shs$14.90 billion
05/26/2026$239.83$237.41
-1.01%
$242.00$236.05660,099 shs$14.90 billion
05/25/2026$239.83$239.83$243.32$239.20549,784 shs$15.05 billion
05/22/2026$239.40$239.83
+0.18%
$243.32$239.20549,784 shs$15.05 billion
05/21/2026$239.01$239.40
+0.16%
$241.82$236.29595,593 shs$15.02 billion
05/20/2026$237.45$239.01
+0.66%
$242.18$235.99835,314 shs$15.00 billion
05/19/2026$229.55$237.45
+3.44%
$238.55$232.051.27 million shs$14.90 billion
05/18/2026$228.77$229.55
+0.34%
$231.43$227.64685,870 shs$14.40 billion
05/15/2026$231.05$228.77
-0.99%
$230.82$225.001.35 million shs$14.35 billion
05/14/2026$232.33$231.05
-0.55%
$233.95$229.58695,888 shs$14.50 billion
05/13/2026$227.84$232.33
+1.97%
$235.00$227.68918,035 shs$14.58 billion
05/12/2026$223.61$227.84
+1.89%
$229.20$223.85807,786 shs$14.29 billion
05/11/2026$225.79$223.61
-0.97%
$230.21$221.29997,679 shs$14.03 billion

This page (NASDAQ:JAZZ) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners