Free Trial

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

Jazz Pharmaceuticals logo
$212.01 +1.62 (+0.77%)
As of 01:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Jazz Pharmaceuticals Stock Price Performance

The Jazz Pharmaceuticals (JAZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.55%, with a year-to-date return of 25.59%. In the past month, the stock has decreased 13.17%, reflecting recent market activity.

As of the latest close, Jazz Pharmaceuticals traded at $210.39 with a market cap of $13.66 billion and volume of 812,595 shares. Five years ago, the stock traded at $137.21, representing a 55.60% increase over that period. At the time, it had a market cap of $8.42 billion and a volume of 429,741 shares.

Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-13.17%
3 Month
Performance
-10.31%
Year-To-Date
Performance
+25.59%
1 Year
Performance
+59.55%
5 Year
Performance
+55.60%

JAZZ Stock Chart for Wednesday, October, 14, 2026

Jazz Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$216.75$210.39
-2.93%
$216.86$209.34812,595 shs$13.66 billion
10/12/2026$218.42$216.75
-0.76%
$221.99$216.57739,607 shs$14.07 billion
10/09/2026$222.45$218.42
-1.81%
$227.00$213.201.29 million shs$14.18 billion
10/08/2026$231.19$222.45
-3.78%
$229.33$214.681.27 million shs$14.44 billion
10/07/2026$231.39$231.19
-0.09%
$235.54$227.00578,903 shs$15.01 billion
10/06/2026$236.04$231.39
-1.97%
$236.40$228.70862,200 shs$15.02 billion
10/05/2026$235.67$236.04
+0.16%
$238.87$234.12844,577 shs$15.32 billion
10/02/2026$233.01$235.67
+1.14%
$237.77$231.70636,605 shs$15.30 billion
10/01/2026$231.52$233.01
+0.64%
$234.47$229.85740,576 shs$15.13 billion
09/30/2026$232.35$231.52
-0.36%
$236.00$230.391.00 million shs$15.03 billion
09/29/2026$238.28$232.35
-2.49%
$238.00$229.16777,175 shs$15.08 billion
09/28/2026$237.95$238.28
+0.14%
$238.83$234.63788,282 shs$15.47 billion
09/25/2026$236.28$237.95
+0.71%
$239.12$235.661.13 million shs$15.45 billion
09/24/2026$234.88$236.28
+0.60%
$236.52$232.00551,312 shs$15.34 billion
09/23/2026$240.57$234.88
-2.37%
$241.33$231.59792,215 shs$15.25 billion
09/22/2026$241.46$240.57
-0.37%
$243.21$239.78481,987 shs$15.62 billion
09/21/2026$240.74$241.46
+0.30%
$244.49$238.53499,161 shs$15.67 billion
09/18/2026$243.84$240.74
-1.27%
$244.55$238.982.21 million shs$15.63 billion
09/17/2026$243.59$243.84
+0.10%
$247.31$243.57569,586 shs$15.83 billion
09/16/2026$240.83$243.59
+1.15%
$244.36$241.76602,214 shs$15.81 billion
09/15/2026$245.87$240.83
-2.05%
$246.81$239.84702,566 shs$15.63 billion
09/14/2026$245.80$245.87
+0.03%
$248.45$244.66465,442 shs$15.96 billion

This page (NASDAQ:JAZZ) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners