Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free JAZZ Stock Alerts

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

Jazz Pharmaceuticals logo
$244.96 -0.89 (-0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$245.24 +0.28 (+0.12%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jazz Pharmaceuticals Stock Price Performance

The Jazz Pharmaceuticals (JAZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.96%, with a year-to-date return of 44.09%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Jazz Pharmaceuticals traded at $244.96 with a market cap of $15.90 billion and volume of 542,030 shares. Five years ago, the stock traded at $142.16, representing a 72.31% increase over that period. At the time, it had a market cap of $8.69 billion and a volume of 836,408 shares.

Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
+2.90%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+44.09%
1 Year
Performance
+109.96%
5 Year
Performance
+72.31%

JAZZ Stock Chart for Friday, August, 14, 2026

JAZZ Chart by TradingView

Jazz Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$248.95$245.85
-1.25%		$251.38$243.74467,965 shs$15.96 billion
08/12/2026$247.98$248.95
+0.39%		$251.92$244.35553,511 shs$16.16 billion
08/11/2026$256.52$247.98
-3.33%		$257.16$246.481.29 million shs$16.10 billion
08/10/2026$256.56$256.52
-0.02%		$261.28$255.54896,535 shs$16.65 billion
08/07/2026$256.65$256.56
-0.04%		$258.38$254.69970,710 shs$16.65 billion
08/06/2026$261.57$256.65
-1.88%		$264.03$255.69804,490 shs$16.66 billion
08/05/2026$261.62$261.57
-0.02%		$265.05$258.65715,265 shs$16.43 billion
08/04/2026$251.58$261.62
+3.99%		$262.00$247.421.90 million shs$16.43 billion
08/03/2026$252.86$251.58
-0.51%		$255.22$248.451.49 million shs$15.80 billion
07/31/2026$258.38$252.86
-2.14%		$259.06$250.71572,841 shs$15.88 billion
07/30/2026$255.97$258.38
+0.94%		$259.75$252.19728,805 shs$16.23 billion
07/29/2026$256.92$255.97
-0.37%		$259.35$254.32622,691 shs$16.08 billion
07/28/2026$255.43$256.92
+0.58%		$261.30$255.79945,174 shs$16.14 billion
07/27/2026$253.87$255.43
+0.61%		$257.00$252.09771,854 shs$16.05 billion
07/24/2026$254.87$253.87
-0.39%		$256.75$250.27538,232 shs$15.95 billion
07/23/2026$250.41$254.87
+1.78%		$255.00$248.38527,849 shs$16.01 billion
07/22/2026$254.22$250.41
-1.50%		$255.18$249.28521,017 shs$15.73 billion
07/21/2026$243.47$254.22
+4.42%		$255.20$242.11809,954 shs$15.97 billion
07/20/2026$247.53$243.47
-1.64%		$249.86$243.35675,833 shs$15.29 billion
07/17/2026$242.18$247.53
+2.21%		$249.50$238.08503,556 shs$15.55 billion
07/16/2026$239.32$242.18
+1.20%		$243.21$238.00430,662 shs$15.21 billion
07/15/2026$238.05$239.32
+0.53%		$240.93$233.46610,525 shs$15.03 billion
07/14/2026$236.97$238.05
+0.46%		$238.68$235.05747,009 shs$14.95 billion
07/13/2026$243.82$236.97
-2.81%		$245.36$235.95838,434 shs$14.89 billion
Related Companies

This page (NASDAQ:JAZZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel