Free Trial

Arcutis Biotherapeutics (ARQT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ARQT Stock Alerts
$8.74
-0.20 (-2.24%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arcutis Biotherapeutics Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-7.49%
3 Month
Performance
+112.17%
6 Month
Performance
+268.12%
Year-To-Date
Performance
+175.23%
1 Year
Performance
-35.58%
Receive ARQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcutis Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ARQT Stock Chart for Tuesday, April, 23, 2024

ARQT Chart by TradingView

Arcutis Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.10$8.94
-1.76%		$9.28$8.741.23 million shs$865.48 million
04/19/2024$9.45$9.10
-3.70%		$9.46$8.444.52 million shs$880.97 million
04/18/2024$10.25$9.45
-7.80%		$10.38$9.312.92 million shs$914.85 million
04/17/2024$10.10$10.25
+1.49%		$10.34$9.972.52 million shs$992.33 million
04/16/2024$10.09$10.10
+0.10%		$10.33$9.751.86 million shs$977.78 million
04/15/2024$10.20$10.09
-1.08%		$10.47$9.952.69 million shs$976.81 million
04/12/2024$11.88$10.20
-14.14%		$11.78$9.824.16 million shs$987.46 million
04/11/2024$12.34$11.88
-3.73%		$12.56$11.812.74 million shs$1.15 billion
04/10/2024$12.49$12.34
-1.20%		$12.47$11.412.79 million shs$1.19 billion
04/09/2024$12.53$12.49
-0.32%		$13.17$12.303.99 million shs$1.21 billion
04/08/2024$11.34$12.53
+10.49%		$12.62$11.304.91 million shs$1.21 billion
04/05/2024$10.75$11.34
+5.49%		$11.79$10.383.47 million shs$1.10 billion
04/04/2024$9.63$10.75
+11.63%		$10.87$9.734.07 million shs$1.04 billion
04/03/2024$9.40$9.63
+2.45%		$9.78$9.231.64 million shs$932.28 million
04/02/2024$9.68$9.40
-2.89%		$9.48$9.282.02 million shs$910.01 million
04/01/2024$9.91$9.68
-2.32%		$9.96$9.163.08 million shs$937.12 million
03/29/2024$9.91$9.91$10.02$9.613.72 million shs$959.39 million
03/28/2024$9.59$9.91
+3.34%		$10.02$9.623.72 million shs$959.39 million
03/27/2024$9.27$9.59
+3.45%		$9.81$9.262.33 million shs$928.41 million
03/26/2024$9.26$9.27
+0.11%		$9.52$9.102.77 million shs$897.43 million
03/25/2024$9.61$9.26
-3.64%		$10.10$9.093.71 million shs$896.46 million
03/22/2024$10.18$9.61
-5.60%		$10.71$9.573.35 million shs$930.34 million
03/21/2024$10.80$10.18
-5.74%		$11.04$10.093.68 million shs$985.53 million
03/20/2024$9.86$10.80
+9.53%		$10.82$9.574.22 million shs$1.05 billion
03/19/2024$10.24$9.86
-3.66%		$10.32$9.802.54 million shs$954.55 million
03/18/2024$10.66$10.24
-3.99%		$10.51$9.582.94 million shs$990.85 million
03/15/2024$10.94$10.66
-2.56%		$11.44$10.4415.28 million shs$1.03 billion
03/14/2024$11.06$10.94
-1.08%		$11.49$10.633.68 million shs$1.06 billion
03/13/2024$10.11$11.06
+9.40%		$11.09$9.933.19 million shs$1.07 billion
03/12/2024$10.04$10.11
+0.70%		$10.35$9.902.45 million shs$978.75 million
03/11/2024$11.15$10.04
-9.96%		$11.55$9.843.67 million shs$971.97 million
03/08/2024$10.38$11.15
+7.42%		$11.21$10.433.81 million shs$1.08 billion
03/07/2024$10.44$10.38
-0.57%		$10.87$10.232.22 million shs$1.00 billion
03/06/2024$10.90$10.44
-4.22%		$11.28$10.423.62 million shs$1.01 billion
03/05/2024$10.95$10.90
-0.46%		$11.07$10.462.75 million shs$1.06 billion
03/04/2024$11.77$10.95
-6.97%		$12.35$10.784.55 million shs$1.06 billion
03/01/2024$10.28$11.77
+14.49%		$11.91$10.006.64 million shs$1.14 billion
02/29/2024$10.41$10.28
-1.25%		$10.57$9.3312.49 million shs$970.23 million
02/28/2024$10.63$10.41
-2.07%		$11.09$10.213.37 million shs$982.50 million
02/27/2024$9.69$10.63
+9.70%		$11.33$10.329.25 million shs$1.00 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$9.68$9.69
+0.10%		$10.18$9.484.56 million shs$914.54 million
02/23/2024$9.62$9.68
+0.62%		$10.15$9.194.15 million shs$913.60 million
02/22/2024$9.27$9.62
+3.78%		$9.97$9.053.20 million shs$907.94 million
02/21/2024$9.48$9.27
-2.22%		$9.61$8.583.12 million shs$874.90 million
02/20/2024$9.30$9.48
+1.94%		$9.51$8.934.63 million shs$894.72 million
02/19/2024$9.30$9.30$10.24$7.8711.93 million shs$877.73 million
02/16/2024$7.97$9.30
+16.69%		$10.24$7.8711.92 million shs$877.73 million
02/15/2024$7.58$7.97
+5.15%		$8.03$7.333.65 million shs$752.23 million
02/14/2024$6.90$7.58
+9.86%		$7.64$6.883.65 million shs$715.42 million
02/13/2024$6.69$6.90
+3.14%		$6.96$6.053.41 million shs$651.22 million
02/12/2024$6.57$6.69
+1.83%		$6.75$6.352.85 million shs$631.40 million
02/09/2024$5.70$6.57
+15.26%		$6.89$5.727.73 million shs$620.08 million
02/08/2024$5.71$5.70
-0.18%		$5.80$5.501.33 million shs$537.97 million
02/07/2024$5.70$5.71
+0.18%		$5.85$5.383.42 million shs$538.91 million
02/06/2024$6.02$5.70
-5.32%		$6.04$5.502.87 million shs$537.97 million
02/05/2024$6.07$6.02
-0.82%		$6.07$5.871.98 million shs$568.17 million
02/02/2024$6.64$6.07
-8.58%		$6.87$5.885.61 million shs$572.89 million
02/01/2024$5.87$6.64
+13.12%		$7.14$5.6010.19 million shs$626.68 million
01/31/2024$5.87$5.87$6.25$5.665.29 million shs$554.01 million
01/30/2024$6.06$5.87
-3.14%		$6.26$5.646.69 million shs$554.01 million
01/29/2024$5.30$6.06
+14.34%		$6.08$5.0711.00 million shs$571.94 million
01/26/2024$4.84$5.30
+9.50%		$5.31$4.837.17 million shs$500.21 million
01/25/2024$4.56$4.84
+6.14%		$4.84$4.445.08 million shs$456.81 million
01/24/2024$4.19$4.56
+8.83%		$4.74$4.078.34 million shs$430.37 million
01/23/2024$3.54$4.19
+18.36%		$4.19$3.597.32 million shs$395.45 million
01/22/2024$3.25$3.54
+8.92%		$3.70$3.303.71 million shs$334.11 million

Related Companies:
This page (NASDAQ:ARQT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press