Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PBH Stock Alerts

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

Prestige Consumer Healthcare logo
$52.85 +1.07 (+2.07%)
Closing price 09/1/2026 03:58 PM Eastern
Extended Trading
$52.64 -0.20 (-0.39%)
As of 05:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Prestige Consumer Healthcare Stock Price Performance

The Prestige Consumer Healthcare (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.53%, with a year-to-date return of -14.33%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Prestige Consumer Healthcare traded at $52.85 with a market cap of $2.50 billion and volume of 592,569 shares. Five years ago, the stock traded at $57.81, representing a 8.58% decrease over that period. At the time, it had a market cap of $2.89 billion and a volume of 115,009 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+5.09%
3 Month
Performance
+15.12%
Year-To-Date
Performance
-14.33%
1 Year
Performance
-20.53%
5 Year
Performance
-8.58%

PBH Stock Chart for Wednesday, September, 2, 2026

PBH Chart by TradingView

Prestige Consumer Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$51.81$52.85
+2.01%		$53.57$52.28592,569 shs$2.50 billion
08/31/2026$52.48$51.81
-1.28%		$52.46$51.08472,240 shs$2.45 billion
08/28/2026$51.27$52.48
+2.36%		$52.54$51.22299,756 shs$2.49 billion
08/27/2026$52.11$51.27
-1.61%		$51.85$51.10304,472 shs$2.43 billion
08/26/2026$51.38$52.11
+1.42%		$52.55$50.99365,627 shs$2.47 billion
08/25/2026$51.99$51.38
-1.17%		$52.06$51.17368,848 shs$2.43 billion
08/24/2026$51.26$51.99
+1.42%		$53.13$51.13576,059 shs$2.46 billion
08/21/2026$50.59$51.26
+1.32%		$51.37$49.91390,331 shs$2.43 billion
08/20/2026$51.81$50.59
-2.35%		$51.35$50.42336,813 shs$2.40 billion
08/19/2026$50.66$51.81
+2.26%		$52.45$50.95382,688 shs$2.45 billion
08/18/2026$49.93$50.66
+1.46%		$51.27$50.51489,297 shs$2.40 billion
08/17/2026$51.51$49.93
-3.06%		$51.10$49.73576,469 shs$2.37 billion
08/14/2026$51.40$51.51
+0.21%		$52.00$50.36487,058 shs$2.44 billion
08/13/2026$52.46$51.40
-2.02%		$52.90$50.70643,822 shs$2.44 billion
08/12/2026$53.57$52.46
-2.07%		$54.72$52.25645,787 shs$2.49 billion
08/11/2026$52.79$53.57
+1.47%		$53.75$52.39516,766 shs$2.54 billion
08/10/2026$54.92$52.79
-3.89%		$54.87$52.64625,194 shs$2.50 billion
08/07/2026$54.58$54.92
+0.63%		$55.45$54.15597,746 shs$2.60 billion
08/06/2026$53.13$54.58
+2.73%		$55.99$52.05836,300 shs$2.59 billion
08/05/2026$51.88$53.13
+2.42%		$53.22$51.43610,196 shs$2.52 billion
08/04/2026$51.88$51.88
-0.02%		$52.78$50.591.07 million shs$2.46 billion
08/03/2026$50.29$51.88
+3.17%		$52.66$51.07832,274 shs$2.46 billion
Related Companies

This page (NYSE:PBH) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel