Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free PBH Stock Alerts

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

Prestige Consumer Healthcare logo
$48.74 -0.29 (-0.58%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Prestige Consumer Healthcare Stock Price Performance

The Prestige Consumer Healthcare (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.85%, with a year-to-date return of -21.51%. In the past month, the stock has increased 5.06%, reflecting recent market activity.

As of the latest close, Prestige Consumer Healthcare traded at $48.91 with a market cap of $2.32 billion and volume of 362,553 shares. Five years ago, the stock traded at $52.58, representing a 7.91% decrease over that period. At the time, it had a market cap of $2.62 billion and a volume of 268,614 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
+5.06%
3 Month
Performance
-16.23%
Year-To-Date
Performance
-21.51%
1 Year
Performance
-36.85%
5 Year
Performance
-7.91%

PBH Stock Chart for Thursday, July, 23, 2026

PBH Chart by TradingView

Prestige Consumer Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$48.88$48.91
+0.07%		$49.82$48.60362,553 shs$2.32 billion
07/21/2026$50.56$48.88
-3.33%		$51.06$48.31704,148 shs$2.32 billion
07/20/2026$49.92$50.56
+1.28%		$50.93$48.71772,739 shs$2.40 billion
07/17/2026$50.62$49.92
-1.39%		$51.57$48.88443,129 shs$2.36 billion
07/16/2026$48.43$50.62
+4.54%		$50.81$48.74437,896 shs$2.40 billion
07/15/2026$47.17$48.43
+2.66%		$48.53$46.97397,309 shs$2.29 billion
07/14/2026$48.90$47.17
-3.53%		$48.24$47.03412,041 shs$2.23 billion
07/13/2026$48.92$48.90
-0.04%		$49.95$48.72414,622 shs$2.32 billion
07/10/2026$48.49$48.92
+0.90%		$49.33$48.49347,087 shs$2.32 billion
07/09/2026$48.37$48.49
+0.25%		$49.03$47.46439,455 shs$2.30 billion
07/08/2026$50.30$48.37
-3.85%		$50.06$48.26479,582 shs$2.29 billion
07/07/2026$49.06$50.30
+2.53%		$50.47$48.60609,953 shs$2.38 billion
07/06/2026$49.38$49.06
-0.65%		$49.25$47.87442,714 shs$2.32 billion
07/03/2026$49.38$49.38$49.56$47.99561,926 shs$2.34 billion
07/02/2026$48.20$49.38
+2.46%		$49.56$47.99561,926 shs$2.34 billion
07/01/2026$47.38$48.20
+1.73%		$48.46$47.32538,137 shs$2.28 billion
06/30/2026$47.97$47.38
-1.23%		$48.02$47.20726,185 shs$2.24 billion
06/29/2026$49.38$47.97
-2.86%		$49.17$47.66835,611 shs$2.27 billion
06/26/2026$47.20$49.38
+4.63%		$49.69$46.891.95 million shs$2.34 billion
06/25/2026$47.34$47.20
-0.31%		$48.34$46.32415,123 shs$2.24 billion
06/24/2026$46.09$47.34
+2.71%		$47.92$45.80618,922 shs$2.24 billion
06/23/2026$45.47$46.09
+1.36%		$46.39$45.23724,385 shs$2.18 billion
06/22/2026$46.99$45.47
-3.23%		$46.83$45.221.01 million shs$2.15 billion
Related Companies

This page (NYSE:PBH) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel