Free Trial
→ Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO (From Monument Traders Alliance) (Ad)tc pixel Free PBH Stock Alerts

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

Prestige Consumer Healthcare logo
$49.08 +0.86 (+1.77%)
As of 01:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Prestige Consumer Healthcare Stock Price Performance

The Prestige Consumer Healthcare (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.22%, with a year-to-date return of -20.24%. In the past month, the stock has increased 4.70%, reflecting recent market activity.

As of the latest close, Prestige Consumer Healthcare traded at $48.20 with a market cap of $2.28 billion and volume of 323,705 shares. Five years ago, the stock traded at $57.73, representing a 14.77% decrease over that period. At the time, it had a market cap of $2.89 billion and a volume of 125,798 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
+4.70%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-20.24%
1 Year
Performance
-19.22%
5 Year
Performance
-14.77%

PBH Stock Chart for Monday, October, 12, 2026

PBH Chart by TradingView

Prestige Consumer Healthcare Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$47.87$48.20
+0.69%		$48.73$47.48323,705 shs$2.28 billion
10/08/2026$47.57$47.87
+0.62%		$47.94$46.74558,506 shs$2.27 billion
10/07/2026$46.58$47.57
+2.14%		$47.72$46.34460,852 shs$2.25 billion
10/06/2026$45.56$46.58
+2.24%		$46.61$45.58660,925 shs$2.21 billion
10/05/2026$45.35$45.56
+0.46%		$45.88$44.77604,369 shs$2.16 billion
10/02/2026$44.68$45.35
+1.50%		$45.75$44.60534,763 shs$2.15 billion
10/01/2026$45.93$44.68
-2.73%		$46.13$44.64731,383 shs$2.12 billion
09/30/2026$46.75$45.93
-1.75%		$46.69$45.85583,489 shs$2.18 billion
09/29/2026$46.97$46.75
-0.47%		$46.85$46.04566,700 shs$2.21 billion
09/28/2026$46.51$46.97
+0.98%		$47.33$46.24651,762 shs$2.23 billion
09/25/2026$45.70$46.51
+1.78%		$46.72$44.97467,651 shs$2.20 billion
09/24/2026$45.99$45.70
-0.64%		$46.49$45.30627,212 shs$2.17 billion
09/23/2026$47.70$45.99
-3.58%		$47.46$45.91503,902 shs$2.18 billion
09/22/2026$46.83$47.70
+1.87%		$47.80$47.02619,561 shs$2.26 billion
09/21/2026$44.92$46.83
+4.26%		$47.00$44.46660,420 shs$2.22 billion
09/18/2026$46.52$44.92
-3.44%		$46.40$44.882.02 million shs$2.13 billion
09/17/2026$46.90$46.52
-0.81%		$47.49$45.90504,031 shs$2.20 billion
09/16/2026$46.71$46.90
+0.39%		$47.69$46.49536,929 shs$2.22 billion
09/15/2026$47.54$46.71
-1.73%		$48.25$46.38767,130 shs$2.21 billion
09/14/2026$47.00$47.54
+1.15%		$48.42$47.17580,756 shs$2.25 billion
Related Companies

This page (NYSE:PBH) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
Finally… options made simple
Ian Cooper once believed successful options trading meant endless chart-watching, complex strategies, and big ...
TradeWins | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel