Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free PBH Stock Alerts

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

Prestige Consumer Healthcare logo
$47.28 +0.49 (+1.04%)
As of 11:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Prestige Consumer Healthcare Stock Price Performance

The Prestige Consumer Healthcare (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.68%, with a year-to-date return of -23.35%. In the past month, the stock has decreased 7.75%, reflecting recent market activity.

As of the latest close, Prestige Consumer Healthcare traded at $46.83 with a market cap of $2.22 billion and volume of 660,420 shares. Five years ago, the stock traded at $54.48, representing a 13.21% decrease over that period. At the time, it had a market cap of $2.73 billion and a volume of 341,603 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-7.75%
3 Month
Performance
+3.99%
Year-To-Date
Performance
-23.35%
1 Year
Performance
-25.68%
5 Year
Performance
-13.21%

PBH Stock Chart for Tuesday, September, 22, 2026

PBH Chart by TradingView

Prestige Consumer Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$44.92$46.83
+4.26%		$47.00$44.46660,420 shs$2.22 billion
09/18/2026$46.52$44.92
-3.44%		$46.40$44.882.02 million shs$2.13 billion
09/17/2026$46.90$46.52
-0.81%		$47.49$45.90504,031 shs$2.20 billion
09/16/2026$46.71$46.90
+0.39%		$47.69$46.49536,929 shs$2.22 billion
09/15/2026$47.54$46.71
-1.73%		$48.25$46.38767,130 shs$2.21 billion
09/14/2026$47.00$47.54
+1.15%		$48.42$47.17580,756 shs$2.25 billion
09/11/2026$47.40$47.00
-0.84%		$47.75$46.48495,639 shs$2.23 billion
09/10/2026$48.61$47.40
-2.49%		$49.51$47.29513,590 shs$2.25 billion
09/09/2026$49.79$48.61
-2.39%		$49.87$48.17471,861 shs$2.30 billion
09/08/2026$52.17$49.79
-4.56%		$51.67$49.73417,979 shs$2.36 billion
09/07/2026$52.17$52.17$52.58$51.80342,843 shs$2.47 billion
09/04/2026$52.63$52.17
-0.87%		$52.58$51.80342,843 shs$2.47 billion
09/03/2026$52.91$52.63
-0.52%		$53.83$51.86449,101 shs$2.49 billion
09/02/2026$52.85$52.91
+0.10%		$53.95$52.73440,012 shs$2.51 billion
09/01/2026$51.81$52.85
+2.01%		$53.57$52.28592,569 shs$2.50 billion
08/31/2026$52.48$51.81
-1.28%		$52.46$51.08472,240 shs$2.45 billion
08/28/2026$51.27$52.48
+2.36%		$52.54$51.22299,756 shs$2.49 billion
08/27/2026$52.11$51.27
-1.61%		$51.85$51.10304,472 shs$2.43 billion
08/26/2026$51.38$52.11
+1.42%		$52.55$50.99365,627 shs$2.47 billion
08/25/2026$51.99$51.38
-1.17%		$52.06$51.17368,848 shs$2.43 billion
08/24/2026$51.26$51.99
+1.42%		$53.13$51.13576,059 shs$2.46 billion
08/21/2026$50.59$51.26
+1.32%		$51.37$49.91390,331 shs$2.43 billion
Related Companies

This page (NYSE:PBH) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
The Shiller CAPE ratio now sits above 41. Before the 1929 crash, it was 32.6.
The Shiller CAPE ratio now sits above 41 a level seen only once before, near the peak of the dot-com bubble. B...
USA Capital Gold | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Inside Nevada's 60 Million Ounce Gold Corridor
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel