QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:EWTX

Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History

$5.82
+0.05 (+0.87%)
(As of 05:06 PM ET)
Compare
Today's Range
$5.67
▼
$5.93
50-Day Range
$5.73
▼
$7.31
52-Week Range
$5.49
▼
$11.48
Volume
166,313 shs
Average Volume
178,699 shs
Market Capitalization
$369.34 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$27.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Edgewise Therapeutics Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-9.77%
3 Month
Performance
-22.81%
6 Month
Performance
-13.91%
Year-To-Date
Performance
-34.90%
1 Year
Performance
-40.12%
Receive EWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter


EWTX Stock Chart for Tuesday, October, 3, 2023

EWTX Chart by TradingView

Edgewise Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$5.73$5.77
+0.70%		$5.85$5.60113,904 shs$366.16 million
09/29/2023$5.89$5.73
-2.72%		$5.88$5.49115,013 shs$363.63 million
09/28/2023$6.10$5.89
-3.44%		$6.12$5.7892,176 shs$373.78 million
09/27/2023$6.11$6.10
-0.16%		$6.26$5.76123,553 shs$387.11 million
09/26/2023$5.92$6.11
+3.21%		$6.42$5.90105,962 shs$387.74 million
09/25/2023$5.99$5.92
-1.17%		$6.13$5.84113,019 shs$375.68 million
09/22/2023$6.15$5.99
-2.60%		$6.15$5.90110,083 shs$380.13 million
09/21/2023$6.20$6.15
-0.81%		$6.39$6.05103,493 shs$390.28 million
09/20/2023$6.17$6.20
+0.49%		$6.39$6.0870,388 shs$393.45 million
09/19/2023$6.33$6.17
-2.53%		$6.44$6.11132,488 shs$391.55 million
09/18/2023$6.42$6.33
-1.40%		$6.52$6.14139,586 shs$401.70 million
09/15/2023$6.73$6.42
-4.61%		$6.94$6.14236,303 shs$407.41 million
09/14/2023$6.37$6.73
+5.65%		$6.75$6.43155,190 shs$427.08 million
09/13/2023$6.58$6.37
-3.19%		$6.59$6.33474,510 shs$404.23 million
09/12/2023$6.54$6.58
+0.61%		$6.64$6.4575,213 shs$417.56 million
09/11/2023$6.27$6.54
+4.31%		$6.66$6.3174,001 shs$415.02 million
09/08/2023$6.49$6.27
-3.39%		$6.49$6.1977,688 shs$397.89 million
09/07/2023$6.49$6.49$6.57$6.22108,088 shs$411.86 million
09/06/2023$6.53$6.49
-0.61%		$6.57$5.93140,763 shs$411.86 million
09/05/2023$6.45$6.53
+1.24%		$6.56$6.27164,087 shs$414.39 million
09/04/2023$6.45$6.45$6.50$6.2497,500 shs$409.32 million
09/01/2023$6.25$6.45
+3.20%		$6.50$6.2497,551 shs$409.31 million
08/31/2023$6.18$6.25
+1.13%		$6.38$6.08113,124 shs$396.62 million
08/30/2023$6.77$6.18
-8.71%		$6.84$6.07162,323 shs$392.18 million
08/29/2023$6.91$6.77
-2.03%		$7.13$6.7560,779 shs$429.62 million
08/28/2023$7.13$6.91
-3.09%		$7.23$6.75115,645 shs$438.51 million
08/25/2023$7.16$7.13
-0.42%		$7.28$6.88101,087 shs$452.46 million
08/24/2023$7.28$7.16
-1.65%		$7.27$7.0858,371 shs$454.37 million
08/23/2023$7.31$7.28
-0.41%		$7.51$7.2481,626 shs$461.99 million
08/22/2023$7.27$7.31
+0.55%		$7.53$7.18114,530 shs$463.89 million
08/21/2023$7.19$7.27
+1.11%		$7.45$6.82150,113 shs$461.35 million
08/18/2023$7.08$7.19
+1.55%		$7.30$7.00134,231 shs$456.28 million
08/17/2023$7.23$7.08
-2.07%		$7.34$6.73141,779 shs$449.30 million
08/16/2023$7.30$7.23
-0.96%		$7.27$6.97125,816 shs$458.82 million
08/15/2023$6.77$7.30
+7.83%		$7.37$6.73169,256 shs$463.26 million
08/14/2023$6.71$6.77
+0.89%		$6.88$6.31216,574 shs$429.62 million
08/11/2023$6.74$6.71
-0.45%		$7.07$6.57208,568 shs$424.61 million
08/10/2023$6.49$6.74
+3.85%		$7.03$6.50124,965 shs$426.50 million
08/09/2023$6.26$6.49
+3.67%		$6.54$6.23155,666 shs$410.69 million
08/08/2023$6.33$6.26
-1.11%		$6.64$6.15150,101 shs$396.13 million
08/07/2023$6.64$6.33
-4.67%		$6.72$6.25137,015 shs$400.56 million
08/04/2023$6.55$6.64
+1.37%		$6.83$6.5297,203 shs$414.48 million
08/03/2023$6.75$6.55
-2.96%		$6.81$6.54117,254 shs$414.48 million
08/02/2023$7.05$6.75
-4.26%		$6.91$6.56113,260 shs$427.14 million
08/01/2023$7.29$7.05
-3.29%		$7.29$6.9997,118 shs$446.12 million
07/31/2023$7.02$7.29
+3.85%		$7.39$7.06114,466 shs$461.31 million
07/28/2023$6.64$7.02
+5.72%		$7.21$6.69220,287 shs$444.23 million
07/27/2023$7.23$6.64
-8.16%		$7.24$6.58170,295 shs$420.18 million
07/26/2023$6.99$7.23
+3.43%		$7.42$6.99136,449 shs$457.51 million
07/25/2023$7.37$6.99
-5.16%		$7.36$6.95570,503 shs$442.32 million
07/24/2023$7.69$7.37
-4.16%		$7.69$7.20160,018 shs$466.37 million
07/21/2023$7.34$7.69
+4.77%		$7.92$7.37292,455 shs$486.62 million
07/20/2023$7.15$7.34
+2.66%		$7.51$7.00864,159 shs$464.47 million
07/19/2023$7.13$7.15
+0.28%		$7.32$7.03220,783 shs$452.45 million
07/18/2023$7.27$7.13
-1.93%		$7.45$7.0895,771 shs$451.19 million
07/17/2023$7.22$7.27
+0.69%		$7.53$7.20139,097 shs$460.05 million
07/14/2023$7.47$7.22
-3.35%		$7.52$7.17118,360 shs$456.88 million
07/13/2023$7.48$7.47
-0.13%		$7.83$7.43211,353 shs$472.70 million
07/12/2023$7.04$7.48
+6.25%		$7.53$7.08381,682 shs$473.33 million
07/11/2023$7.21$7.04
-2.36%		$7.35$7.00333,872 shs$445.49 million
07/10/2023$7.29$7.21
-1.10%		$7.77$7.11315,754 shs$456.25 million
07/07/2023$7.43$7.29
-1.88%		$7.55$7.1885,422 shs$461.31 million
07/06/2023$7.66$7.43
-3.00%		$7.67$7.31248,913 shs$470.17 million
07/05/2023$7.54$7.66
+1.59%		$7.78$7.40249,254 shs$484.73 million
07/04/2023$7.54$7.54$7.86$7.4788,994 shs$477.13 million
07/03/2023$7.75$7.54
-2.71%		$7.86$7.4788,993 shs$477.13 million

Related Companies:
This page (NASDAQ:EWTX) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -