Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free EWTX Stock Alerts

Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History

Edgewise Therapeutics logo
$35.73 +0.14 (+0.39%)
As of 09:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Edgewise Therapeutics Stock Price Performance

The Edgewise Therapeutics (EWTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.44%, with a year-to-date return of 43.95%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Edgewise Therapeutics traded at $35.59 with a market cap of $3.83 billion and volume of 2.96 million shares. Five years ago, the stock traded at $26.78, representing a 33.41% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 146,395 shares.

Receive EWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+1.16%
3 Month
Performance
+28.43%
Year-To-Date
Performance
+43.95%
1 Year
Performance
+134.44%
5 Year
Performance
+33.41%

EWTX Stock Chart for Monday, June, 8, 2026

EWTX Chart by TradingView

Edgewise Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$37.23$35.59
-4.41%		$37.56$34.132.96 million shs$3.83 billion
06/04/2026$36.26$37.23
+2.68%		$38.00$35.991.05 million shs$4.01 billion
06/03/2026$37.25$36.26
-2.66%		$38.03$36.061.44 million shs$3.90 billion
06/02/2026$40.26$37.25
-7.48%		$40.38$37.022.82 million shs$4.33 billion
06/01/2026$34.16$40.26
+17.86%		$40.77$37.294.47 million shs$4.33 billion
05/29/2026$33.30$34.16
+2.58%		$34.58$33.121.17 million shs$3.68 billion
05/28/2026$33.54$33.30
-0.72%		$34.50$33.121.77 million shs$3.58 billion
05/27/2026$33.56$33.54
-0.06%		$34.30$33.05572,742 shs$3.61 billion
05/26/2026$32.70$33.56
+2.63%		$33.76$31.751.34 million shs$3.61 billion
05/25/2026$32.70$32.70$33.55$32.32681,407 shs$3.52 billion
05/22/2026$32.69$32.70
+0.03%		$33.55$32.32681,407 shs$3.52 billion
05/21/2026$32.82$32.69
-0.40%		$33.02$32.23639,845 shs$3.52 billion
05/20/2026$31.43$32.82
+4.42%		$32.99$31.75802,125 shs$3.53 billion
05/19/2026$31.72$31.43
-0.91%		$32.09$31.021.06 million shs$3.38 billion
05/18/2026$33.09$31.72
-4.14%		$33.92$31.22955,531 shs$3.41 billion
05/15/2026$34.01$33.09
-2.71%		$33.95$32.76989,084 shs$3.56 billion
05/14/2026$33.76$34.01
+0.74%		$34.12$32.53837,259 shs$3.66 billion
05/13/2026$34.01$33.76
-0.74%		$34.41$33.311.13 million shs$3.63 billion
05/12/2026$34.56$34.01
-1.59%		$34.67$33.541.17 million shs$3.66 billion
05/11/2026$35.32$34.56
-2.15%		$36.00$34.111.08 million shs$3.72 billion
05/08/2026$35.58$35.32
-0.73%		$36.21$34.671.02 million shs$3.82 billion
05/07/2026$36.99$35.58
-3.81%		$38.21$35.021.17 million shs$3.82 billion
Related Companies

This page (NASDAQ:EWTX) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
The "hidden" half of the SpaceX IPO
Most investors are focused on the SpaceX IPO - but the bigger opportunity may lie elsewhere. On Feb. 2, Elon M...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX goes public… this coin moves?
It happened with Tesla. With Dogecoin. Each time, the same pattern. Every time the world buys into Elon's ...
Crypto 101 Media | Sponsoredtc pixel