Free Trial

Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History

Edgewise Therapeutics logo
$13.84 -0.03 (-0.22%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$13.36 -0.48 (-3.50%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edgewise Therapeutics Stock Price Performance

The Edgewise Therapeutics (EWTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.27%, with a year-to-date return of -48.16%. In the past month, the stock has decreased 9.48%, reflecting recent market activity.

As of the latest close, Edgewise Therapeutics traded at $13.84 with a market cap of $1.46 billion and volume of 487,087 shares.

Receive EWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.30%
1 Month
Performance
-9.48%
3 Month
Performance
+21.19%
Year-To-Date
Performance
-48.16%
1 Year
Performance
-38.27%

EWTX Stock Chart for Sunday, July, 13, 2025

Edgewise Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.87$13.84
-0.22%
$13.87$13.48487,087 shs$1.46 billion
07/10/2025$14.09$13.87
-1.56%
$14.08$13.59625,167 shs$1.46 billion
07/09/2025$13.02$14.09
+8.22%
$14.30$12.961.02 million shs$1.48 billion
07/08/2025$12.61$13.02
+3.25%
$13.15$12.67582,669 shs$1.37 billion
07/07/2025$12.96$12.61
-2.66%
$13.02$12.51540,693 shs$1.33 billion
07/04/2025$12.96$12.96$13.22$12.86361,183 shs$1.36 billion
07/03/2025$13.01$12.96
-0.42%
$13.22$12.86361,183 shs$1.36 billion
07/02/2025$12.82$13.01
+1.48%
$13.37$12.82506,561 shs$1.37 billion
07/01/2025$13.11$12.82
-2.21%
$13.27$12.72610,949 shs$1.35 billion
06/30/2025$13.17$13.11
-0.46%
$13.84$13.04921,186 shs$1.38 billion
06/27/2025$13.06$13.17
+0.84%
$13.53$12.961.26 million shs$1.39 billion
06/26/2025$14.33$13.06
-8.86%
$13.50$12.153.42 million shs$1.37 billion
06/25/2025$14.75$14.33
-2.85%
$14.78$14.18474,807 shs$1.51 billion
06/24/2025$14.18$14.75
+4.02%
$14.85$14.06512,744 shs$1.55 billion
06/23/2025$14.30$14.18
-0.84%
$14.40$13.78521,027 shs$1.49 billion
06/20/2025$14.47$14.30
-1.17%
$14.66$14.06692,055 shs$1.50 billion
06/19/2025$14.47$14.47$14.81$14.35436,842 shs$1.52 billion
06/18/2025$14.49$14.47
-0.14%
$14.81$14.35436,842 shs$1.52 billion
06/17/2025$14.68$14.49
-1.29%
$14.94$14.39698,486 shs$1.52 billion
06/16/2025$15.29$14.68
-3.99%
$15.43$14.63537,191 shs$1.54 billion
06/13/2025$15.42$15.29
-0.84%
$15.68$15.06979,905 shs$1.61 billion
06/12/2025$15.75$15.42
-2.10%
$15.68$15.111.01 million shs$1.62 billion

This page (NASDAQ:EWTX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners