NASDAQ:EWTX Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History $5.82 +0.05 (+0.87%) (As of 05:06 PM ET) Add Compare Share Share Today's Range$5.67▼$5.9350-Day Range$5.73▼$7.3152-Week Range$5.49▼$11.48Volume166,313 shsAverage Volume178,699 shsMarket Capitalization$369.34 millionP/E RatioN/ADividend YieldN/APrice Target$27.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Edgewise Therapeutics Stock Price Performance5 Day Performance-1.19%1 Month Performance-9.77%3 Month Performance-22.81%6 Month Performance-13.91%Year-To-Date Performance-34.90%1 Year Performance-40.12% Receive EWTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address EWTX Stock Chart for Tuesday, October, 3, 2023 EWTX Chart by TradingView Edgewise Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$5.73$5.77+0.70%$5.85$5.60113,904 shs$366.16 million09/29/2023$5.89$5.73-2.72%$5.88$5.49115,013 shs$363.63 million09/28/2023$6.10$5.89-3.44%$6.12$5.7892,176 shs$373.78 million09/27/2023$6.11$6.10-0.16%$6.26$5.76123,553 shs$387.11 million09/26/2023$5.92$6.11+3.21%$6.42$5.90105,962 shs$387.74 million09/25/2023$5.99$5.92-1.17%$6.13$5.84113,019 shs$375.68 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$6.15$5.99-2.60%$6.15$5.90110,083 shs$380.13 million09/21/2023$6.20$6.15-0.81%$6.39$6.05103,493 shs$390.28 million09/20/2023$6.17$6.20+0.49%$6.39$6.0870,388 shs$393.45 million09/19/2023$6.33$6.17-2.53%$6.44$6.11132,488 shs$391.55 million09/18/2023$6.42$6.33-1.40%$6.52$6.14139,586 shs$401.70 million09/15/2023$6.73$6.42-4.61%$6.94$6.14236,303 shs$407.41 million09/14/2023$6.37$6.73+5.65%$6.75$6.43155,190 shs$427.08 million09/13/2023$6.58$6.37-3.19%$6.59$6.33474,510 shs$404.23 million09/12/2023$6.54$6.58+0.61%$6.64$6.4575,213 shs$417.56 million09/11/2023$6.27$6.54+4.31%$6.66$6.3174,001 shs$415.02 million09/08/2023$6.49$6.27-3.39%$6.49$6.1977,688 shs$397.89 million09/07/2023$6.49$6.49$6.57$6.22108,088 shs$411.86 million09/06/2023$6.53$6.49-0.61%$6.57$5.93140,763 shs$411.86 million09/05/2023$6.45$6.53+1.24%$6.56$6.27164,087 shs$414.39 million09/04/2023$6.45$6.45$6.50$6.2497,500 shs$409.32 million09/01/2023$6.25$6.45+3.20%$6.50$6.2497,551 shs$409.31 million08/31/2023$6.18$6.25+1.13%$6.38$6.08113,124 shs$396.62 million08/30/2023$6.77$6.18-8.71%$6.84$6.07162,323 shs$392.18 million08/29/2023$6.91$6.77-2.03%$7.13$6.7560,779 shs$429.62 million08/28/2023$7.13$6.91-3.09%$7.23$6.75115,645 shs$438.51 million08/25/2023$7.16$7.13-0.42%$7.28$6.88101,087 shs$452.46 million08/24/2023$7.28$7.16-1.65%$7.27$7.0858,371 shs$454.37 million08/23/2023$7.31$7.28-0.41%$7.51$7.2481,626 shs$461.99 million08/22/2023$7.27$7.31+0.55%$7.53$7.18114,530 shs$463.89 million08/21/2023$7.19$7.27+1.11%$7.45$6.82150,113 shs$461.35 million08/18/2023$7.08$7.19+1.55%$7.30$7.00134,231 shs$456.28 million08/17/2023$7.23$7.08-2.07%$7.34$6.73141,779 shs$449.30 million08/16/2023$7.30$7.23-0.96%$7.27$6.97125,816 shs$458.82 million08/15/2023$6.77$7.30+7.83%$7.37$6.73169,256 shs$463.26 million08/14/2023$6.71$6.77+0.89%$6.88$6.31216,574 shs$429.62 million08/11/2023$6.74$6.71-0.45%$7.07$6.57208,568 shs$424.61 million08/10/2023$6.49$6.74+3.85%$7.03$6.50124,965 shs$426.50 million08/09/2023$6.26$6.49+3.67%$6.54$6.23155,666 shs$410.69 million08/08/2023$6.33$6.26-1.11%$6.64$6.15150,101 shs$396.13 million08/07/2023$6.64$6.33-4.67%$6.72$6.25137,015 shs$400.56 million08/04/2023$6.55$6.64+1.37%$6.83$6.5297,203 shs$414.48 million08/03/2023$6.75$6.55-2.96%$6.81$6.54117,254 shs$414.48 million08/02/2023$7.05$6.75-4.26%$6.91$6.56113,260 shs$427.14 million08/01/2023$7.29$7.05-3.29%$7.29$6.9997,118 shs$446.12 million07/31/2023$7.02$7.29+3.85%$7.39$7.06114,466 shs$461.31 million07/28/2023$6.64$7.02+5.72%$7.21$6.69220,287 shs$444.23 million07/27/2023$7.23$6.64-8.16%$7.24$6.58170,295 shs$420.18 million07/26/2023$6.99$7.23+3.43%$7.42$6.99136,449 shs$457.51 million07/25/2023$7.37$6.99-5.16%$7.36$6.95570,503 shs$442.32 million07/24/2023$7.69$7.37-4.16%$7.69$7.20160,018 shs$466.37 million07/21/2023$7.34$7.69+4.77%$7.92$7.37292,455 shs$486.62 million07/20/2023$7.15$7.34+2.66%$7.51$7.00864,159 shs$464.47 million07/19/2023$7.13$7.15+0.28%$7.32$7.03220,783 shs$452.45 million07/18/2023$7.27$7.13-1.93%$7.45$7.0895,771 shs$451.19 million07/17/2023$7.22$7.27+0.69%$7.53$7.20139,097 shs$460.05 million07/14/2023$7.47$7.22-3.35%$7.52$7.17118,360 shs$456.88 million07/13/2023$7.48$7.47-0.13%$7.83$7.43211,353 shs$472.70 million07/12/2023$7.04$7.48+6.25%$7.53$7.08381,682 shs$473.33 million07/11/2023$7.21$7.04-2.36%$7.35$7.00333,872 shs$445.49 million07/10/2023$7.29$7.21-1.10%$7.77$7.11315,754 shs$456.25 million07/07/2023$7.43$7.29-1.88%$7.55$7.1885,422 shs$461.31 million07/06/2023$7.66$7.43-3.00%$7.67$7.31248,913 shs$470.17 million07/05/2023$7.54$7.66+1.59%$7.78$7.40249,254 shs$484.73 million07/04/2023$7.54$7.54$7.86$7.4788,994 shs$477.13 million07/03/2023$7.75$7.54-2.71%$7.86$7.4788,993 shs$477.13 million Related Companies: Lyell Immunopharma Stock Chart ORIC Pharmaceuticals Stock Chart Marinus Pharmaceuticals Stock Chart Liquidia Stock Chart Nurix Therapeutics Stock Chart Mineralys Therapeutics Stock Chart Aerovate Therapeutics Stock Chart UroGen Pharma Stock Chart Aldeyra Therapeutics Stock Chart Arcutis Biotherapeutics Stock Chart Receive EWTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EWTX) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edgewise Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.