Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free EWTX Stock Alerts

Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History

$18.83
+1.26 (+7.17%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Edgewise Therapeutics Stock Price Performance

5 Day
Performance
+7.48%
1 Month
Performance
+10.18%
3 Month
Performance
+5.14%
6 Month
Performance
+8.16%
Year-To-Date
Performance
+72.12%
1 Year
Performance
+195.60%
Receive EWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

EWTX Stock Chart for Friday, September, 13, 2024

EWTX Chart by TradingView

Edgewise Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$17.57$18.83
+7.17%		$18.93$17.55739,549 shs$1.77 billion
09/12/2024$16.85$17.57
+4.27%		$18.26$16.871.16 million shs$1.64 billion
09/11/2024$17.27$16.85
-2.43%		$17.32$16.72447,256 shs$1.57 billion
09/10/2024$17.60$17.27
-1.88%		$17.83$16.98356,578 shs$1.62 billion
09/09/2024$17.52$17.60
+0.46%		$17.98$17.27486,963 shs$1.65 billion
09/06/2024$17.47$17.52
+0.29%		$17.59$17.02733,582 shs$1.64 billion
09/05/2024$17.93$17.47
-2.57%		$18.16$17.38527,773 shs$1.63 billion
09/04/2024$17.88$17.93
+0.28%		$18.28$17.61507,124 shs$1.67 billion
09/03/2024$18.75$17.88
-4.64%		$19.42$17.681.08 million shs$1.67 billion
09/02/2024$18.75$18.75$18.94$18.261.13 million shs$1.75 billion
08/30/2024$18.42$18.75
+1.79%		$18.94$18.261.13 million shs$1.75 billion
08/29/2024$18.85$18.42
-2.28%		$19.22$18.22913,624 shs$1.72 billion
08/28/2024$19.78$18.85
-4.70%		$19.77$18.84515,010 shs$1.76 billion
08/27/2024$20.19$19.78
-2.03%		$20.34$19.54508,647 shs$1.85 billion
08/26/2024$19.33$20.19
+4.45%		$20.31$19.22719,662 shs$1.89 billion
08/23/2024$19.59$19.33
-1.33%		$20.42$19.23866,779 shs$1.81 billion
08/22/2024$20.94$19.59
-6.45%		$21.04$19.49684,880 shs$1.83 billion
08/21/2024$19.72$20.94
+6.19%		$21.00$19.461.13 million shs$1.96 billion
08/20/2024$18.82$19.72
+4.78%		$20.30$18.80692,838 shs$1.84 billion
08/19/2024$18.45$18.82
+2.01%		$19.18$18.22542,180 shs$1.76 billion
08/16/2024$18.87$18.45
-2.23%		$19.20$18.05560,394 shs$1.72 billion
08/15/2024$17.05$18.87
+10.67%		$18.97$17.531.22 million shs$1.76 billion
08/14/2024$17.09$17.05
-0.23%		$17.37$16.781.63 million shs$1.59 billion
08/13/2024$17.05$17.09
+0.23%		$17.36$16.62944,397 shs$1.60 billion
08/12/2024$16.45$17.05
+3.65%		$17.50$16.25688,450 shs$1.59 billion
08/09/2024$16.19$16.45
+1.61%		$16.70$15.94418,712 shs$1.54 billion
08/08/2024$15.88$16.19
+1.95%		$16.54$15.51573,319 shs$1.51 billion
08/07/2024$16.07$15.88
-1.18%		$16.56$15.47552,582 shs$1.48 billion
08/06/2024$15.89$16.07
+1.13%		$16.50$15.55611,584 shs$1.50 billion
08/05/2024$16.25$15.89
-2.22%		$16.06$15.02922,126 shs$1.48 billion
08/02/2024$16.75$16.25
-2.99%		$16.53$15.68959,619 shs$1.52 billion
08/01/2024$17.03$16.75
-1.64%		$17.54$16.652.16 million shs$1.56 billion
07/31/2024$17.04$17.03
-0.06%		$17.55$16.89636,083 shs$1.59 billion
07/30/2024$18.03$17.04
-5.49%		$18.39$16.731.05 million shs$1.59 billion
07/29/2024$18.98$18.03
-5.01%		$19.39$17.90768,945 shs$1.68 billion
07/26/2024$18.73$18.98
+1.33%		$20.24$18.73997,783 shs$1.75 billion
07/25/2024$21.18$18.73
-11.57%		$21.52$18.412.13 million shs$1.75 billion
07/24/2024$21.78$21.18
-2.75%		$22.07$20.84462,379 shs$1.98 billion
07/23/2024$21.96$21.78
-0.82%		$22.23$21.73638,776 shs$2.03 billion
07/22/2024$21.36$21.96
+2.81%		$22.06$21.23811,272 shs$2.05 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/19/2024$20.85$21.36
+2.45%		$21.77$20.60637,226 shs$2.00 billion
07/18/2024$21.49$20.85
-2.98%		$21.65$20.50457,775 shs$1.95 billion
07/17/2024$22.20$21.49
-3.20%		$22.00$20.94826,162 shs$2.01 billion
07/16/2024$22.87$22.20
-2.93%		$23.42$22.15788,907 shs$2.07 billion
07/15/2024$22.42$22.87
+2.01%		$23.50$22.42647,104 shs$2.14 billion
07/12/2024$22.33$22.42
+0.40%		$23.23$21.71918,531 shs$2.09 billion
07/11/2024$21.52$22.33
+3.76%		$23.00$21.91800,469 shs$2.09 billion
07/10/2024$22.85$21.52
-5.82%		$23.19$21.45964,675 shs$2.01 billion
07/09/2024$20.92$22.85
+9.23%		$23.10$20.801.48 million shs$2.13 billion
07/08/2024$19.43$20.92
+7.67%		$20.99$19.35784,135 shs$1.95 billion
07/05/2024$18.28$19.43
+6.29%		$19.47$18.24434,932 shs$1.81 billion
07/04/2024$18.28$18.28$18.87$17.71505,702 shs$1.71 billion
07/03/2024$18.38$18.28
-0.54%		$18.87$17.71505,672 shs$1.71 billion
07/02/2024$19.38$18.38
-5.16%		$19.81$17.99626,918 shs$1.72 billion
07/01/2024$18.01$19.38
+7.61%		$19.76$17.511.36 million shs$1.81 billion
06/28/2024$17.50$18.01
+2.91%		$18.50$17.565.31 million shs$1.68 billion
06/27/2024$17.48$17.50
+0.11%		$17.55$17.061.08 million shs$1.63 billion
06/26/2024$17.39$17.48
+0.52%		$17.84$16.851.52 million shs$1.63 billion
06/25/2024$16.71$17.39
+4.07%		$17.50$16.52659,014 shs$1.62 billion
06/24/2024$17.05$16.71
-1.99%		$17.43$16.55344,155 shs$1.56 billion
06/21/2024$16.81$17.05
+1.43%		$17.76$17.011.46 million shs$1.59 billion
06/20/2024$16.18$16.81
+3.89%		$17.14$16.04844,084 shs$1.57 billion
06/19/2024$16.18$16.18$17.27$15.87502,378 shs$1.51 billion
06/18/2024$17.37$16.18
-6.85%		$17.27$15.87502,378 shs$1.51 billion
06/17/2024$17.51$17.37
-0.80%		$17.72$17.13605,083 shs$1.62 billion
06/14/2024$17.91$17.51
-2.23%		$18.00$17.20464,088 shs$1.64 billion
06/13/2024$17.88$17.91
+0.17%		$18.13$17.55342,691 shs$1.67 billion
06/12/2024$17.10$17.88
+4.56%		$18.17$17.20470,165 shs$1.67 billion

Related Companies:
This page (NASDAQ:EWTX) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored