Free Trial

Edgewise Therapeutics (EWTX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free EWTX Stock Alerts
$15.94
-0.17 (-1.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Edgewise Therapeutics Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-7.00%
3 Month
Performance
-3.51%
6 Month
Performance
+153.82%
Year-To-Date
Performance
+45.70%
1 Year
Performance
+102.03%
Receive EWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewise Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EWTX Stock Chart for Friday, April, 26, 2024

EWTX Chart by TradingView

Edgewise Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.11$15.94
-1.06%		$15.97$15.08607,514 shs$1.48 billion
04/24/2024$15.65$16.11
+2.94%		$16.33$15.60526,410 shs$1.50 billion
04/23/2024$15.08$15.65
+3.78%		$15.90$15.10557,752 shs$1.46 billion
04/22/2024$15.23$15.08
-0.98%		$15.95$14.92378,814 shs$1.40 billion
04/19/2024$15.45$15.23
-1.42%		$15.76$14.90543,656 shs$1.42 billion
04/18/2024$15.65$15.45
-1.28%		$16.05$15.27531,462 shs$1.44 billion
04/17/2024$16.63$15.65
-5.89%		$16.93$15.62681,629 shs$1.46 billion
04/16/2024$16.48$16.63
+0.91%		$16.88$15.90561,136 shs$1.55 billion
04/15/2024$16.37$16.48
+0.67%		$16.75$16.13403,480 shs$1.53 billion
04/12/2024$16.49$16.37
-0.73%		$16.48$15.81411,582 shs$1.52 billion
04/11/2024$15.93$16.49
+3.52%		$16.63$15.56318,135 shs$1.54 billion
04/10/2024$16.19$15.93
-1.61%		$16.06$15.55562,610 shs$1.48 billion
04/09/2024$16.88$16.19
-4.09%		$16.91$15.73481,397 shs$1.51 billion
04/08/2024$16.96$16.88
-0.47%		$17.43$16.67678,937 shs$1.57 billion
04/05/2024$16.52$16.96
+2.66%		$17.75$16.10525,814 shs$1.58 billion
04/04/2024$18.50$16.52
-10.70%		$19.21$16.331.10 million shs$1.54 billion
04/03/2024$17.67$18.50
+4.70%		$18.63$17.29495,310 shs$1.72 billion
04/02/2024$18.02$17.67
-1.94%		$17.84$17.36392,218 shs$1.65 billion
04/01/2024$18.24$18.02
-1.21%		$18.38$17.55375,983 shs$1.68 billion
03/29/2024$18.24$18.24$18.27$17.56479,083 shs$1.70 billion
03/28/2024$17.96$18.24
+1.56%		$18.27$17.56479,083 shs$1.70 billion
03/27/2024$17.14$17.96
+4.78%		$18.11$17.26414,835 shs$1.67 billion
03/26/2024$16.00$17.14
+7.13%		$17.55$16.11683,164 shs$1.60 billion
03/25/2024$16.25$16.00
-1.54%		$16.36$15.71345,461 shs$1.49 billion
03/22/2024$16.89$16.25
-3.79%		$17.07$16.24524,924 shs$1.51 billion
03/21/2024$16.77$16.89
+0.72%		$17.09$16.22765,549 shs$1.57 billion
03/20/2024$16.19$16.77
+3.58%		$16.84$15.63426,238 shs$1.56 billion
03/19/2024$15.53$16.19
+4.25%		$16.53$15.47706,128 shs$1.51 billion
03/18/2024$16.92$15.53
-8.22%		$16.82$15.431.15 million shs$1.45 billion
03/15/2024$17.07$16.92
-0.88%		$18.03$16.874.67 million shs$1.58 billion
03/14/2024$17.41$17.07
-1.95%		$17.43$16.68555,721 shs$1.59 billion
03/13/2024$17.72$17.41
-1.75%		$18.37$17.37451,104 shs$1.62 billion
03/12/2024$16.75$17.72
+5.79%		$18.00$16.541.52 million shs$1.65 billion
03/11/2024$17.16$16.75
-2.39%		$17.09$16.71455,244 shs$1.56 billion
03/08/2024$17.74$17.16
-3.27%		$17.90$16.79891,636 shs$1.60 billion
03/07/2024$17.00$17.74
+4.35%		$17.99$17.42625,974 shs$1.65 billion
03/06/2024$16.97$17.00
+0.18%		$17.29$16.82658,817 shs$1.58 billion
03/05/2024$17.00$16.97
-0.18%		$17.60$16.75692,347 shs$1.58 billion
03/04/2024$16.69$17.00
+1.86%		$17.07$16.50797,376 shs$1.58 billion
03/01/2024$16.33$16.69
+2.20%		$17.17$16.17735,318 shs$1.06 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$16.65$16.33
-1.92%		$17.17$16.03864,212 shs$1.04 billion
02/28/2024$16.85$16.65
-1.19%		$17.09$16.11782,268 shs$1.06 billion
02/27/2024$17.04$16.85
-1.12%		$17.70$16.82968,432 shs$1.07 billion
02/26/2024$17.28$17.04
-1.39%		$17.67$16.82494,427 shs$1.08 billion
02/23/2024$17.37$17.28
-0.52%		$18.38$17.27466,786 shs$1.10 billion
02/22/2024$17.50$17.37
-0.74%		$18.44$17.11722,122 shs$1.10 billion
02/21/2024$17.57$17.50
-0.40%		$17.88$17.41584,805 shs$1.11 billion
02/20/2024$17.37$17.57
+1.15%		$18.25$17.041.07 million shs$1.11 billion
02/19/2024$17.37$17.37$18.42$17.20806,600 shs$1.10 billion
02/16/2024$18.32$17.37
-5.19%		$18.42$17.20806,655 shs$1.10 billion
02/15/2024$17.94$18.32
+2.12%		$18.63$17.671.51 million shs$1.16 billion
02/14/2024$18.91$17.94
-5.13%		$19.56$17.90517,441 shs$1.14 billion
02/13/2024$18.95$18.91
-0.21%		$18.95$17.64794,295 shs$1.20 billion
02/12/2024$19.47$18.95
-2.67%		$19.95$18.83754,235 shs$1.20 billion
02/09/2024$19.81$19.47
-1.72%		$20.69$19.37895,300 shs$1.24 billion
02/08/2024$19.97$19.81
-0.80%		$20.12$19.31730,270 shs$1.26 billion
02/07/2024$19.63$19.97
+1.73%		$20.01$19.23705,409 shs$1.27 billion
02/06/2024$18.76$19.63
+4.64%		$19.65$18.75466,185 shs$1.25 billion
02/05/2024$18.55$18.76
+1.13%		$18.93$17.77743,405 shs$1.19 billion
02/02/2024$19.18$18.55
-3.28%		$19.03$18.23536,912 shs$1.18 billion
02/01/2024$17.83$19.18
+7.57%		$19.50$17.88991,271 shs$1.22 billion
01/31/2024$17.23$17.83
+3.48%		$18.28$16.76536,925 shs$1.13 billion
01/30/2024$17.54$17.23
-1.77%		$17.80$17.05448,232 shs$1.09 billion
01/29/2024$16.52$17.54
+6.17%		$17.57$16.19850,873 shs$1.11 billion
01/26/2024$15.73$16.52
+5.02%		$16.59$15.701.73 million shs$1.05 billion
01/25/2024$15.32$15.73
+2.68%		$15.93$15.16886,403 shs$998.23 million

Related Companies:
This page (NASDAQ:EWTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings