Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free GPCR Stock Alerts

Structure Therapeutics (GPCR) Stock Chart & Stock Price History

Structure Therapeutics logo
$49.12 +0.76 (+1.57%)
As of 10:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Structure Therapeutics Stock Price Performance

The Structure Therapeutics (GPCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.72%, with a year-to-date return of -29.38%. In the past month, the stock has decreased 8.10%, reflecting recent market activity.

As of the latest close, Structure Therapeutics traded at $48.36 with a market cap of $3.44 billion and volume of 325,715 shares.

Receive GPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-8.10%
Year-To-Date
Performance
-29.38%
1 Year
Performance
+192.72%

GPCR Stock Chart for Tuesday, August, 4, 2026

GPCR Chart by TradingView

Structure Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$48.04$48.36
+0.67%		$48.71$46.58325,715 shs$3.44 billion
07/31/2026$49.47$48.04
-2.89%		$49.50$46.81407,565 shs$3.41 billion
07/30/2026$47.35$49.47
+4.48%		$49.62$46.40383,474 shs$3.52 billion
07/29/2026$47.89$47.35
-1.13%		$48.69$47.00470,394 shs$3.37 billion
07/28/2026$48.69$47.89
-1.64%		$48.41$46.79507,595 shs$3.40 billion
07/27/2026$49.12$48.69
-0.88%		$51.30$48.69464,310 shs$3.46 billion
07/24/2026$50.80$49.12
-3.31%		$51.00$49.04655,406 shs$3.49 billion
07/23/2026$50.41$50.80
+0.77%		$52.60$49.99665,113 shs$3.61 billion
07/22/2026$49.35$50.41
+2.15%		$50.48$48.80616,201 shs$3.58 billion
07/21/2026$46.98$49.35
+5.04%		$49.42$46.06299,268 shs$3.51 billion
07/20/2026$48.48$46.98
-3.09%		$49.46$46.21406,830 shs$3.34 billion
07/17/2026$46.03$48.48
+5.32%		$49.65$44.80915,188 shs$3.45 billion
07/16/2026$49.62$46.03
-7.23%		$49.46$45.97654,203 shs$3.27 billion
07/15/2026$50.59$49.62
-1.92%		$50.31$48.10684,466 shs$3.53 billion
07/14/2026$51.64$50.59
-2.03%		$52.35$50.22565,816 shs$3.60 billion
07/13/2026$53.36$51.64
-3.22%		$53.00$50.50490,730 shs$3.67 billion
07/10/2026$55.14$53.36
-3.23%		$54.99$52.45736,851 shs$3.79 billion
07/09/2026$54.89$55.14
+0.46%		$55.48$54.00459,813 shs$3.92 billion
07/08/2026$56.63$54.89
-3.07%		$56.34$52.90858,035 shs$3.90 billion
07/07/2026$54.75$56.63
+3.43%		$57.07$54.15608,085 shs$4.02 billion
07/06/2026$53.45$54.75
+2.43%		$55.10$52.56510,163 shs$3.89 billion
07/03/2026$53.45$53.45$54.24$51.02592,486 shs$3.80 billion
Related Companies

This page (NASDAQ:GPCR) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel