Free Trial

Structure Therapeutics (GPCR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GPCR Stock Alerts
$39.97
+1.03 (+2.65%)
(As of 08:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Structure Therapeutics Stock Price Performance

5 Day
Performance
+9.72%
1 Month
Performance
-6.74%
3 Month
Performance
-8.58%
6 Month
Performance
-41.37%
Year-To-Date
Performance
-1.94%
1 Year
Performance
+57.18%
Receive GPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GPCR Stock Chart for Monday, April, 29, 2024

GPCR Chart by TradingView

Structure Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.98$38.94
-0.10%		$39.46$37.85972,591 shs$1.81 billion
04/25/2024$36.43$38.98
+7.00%		$39.47$35.53396,030 shs$1.82 billion
04/24/2024$36.09$36.43
+0.94%		$36.54$35.75222,856 shs$1.70 billion
04/23/2024$36.02$36.09
+0.19%		$37.35$36.07424,016 shs$1.68 billion
04/22/2024$36.36$36.02
-0.94%		$37.36$35.99558,222 shs$1.68 billion
04/19/2024$36.18$36.36
+0.50%		$37.47$35.70383,323 shs$1.69 billion
04/18/2024$37.07$36.18
-2.40%		$37.64$35.75379,626 shs$1.69 billion
04/17/2024$37.82$37.07
-1.98%		$38.03$36.76588,246 shs$1.73 billion
04/16/2024$37.65$37.82
+0.45%		$38.52$37.10248,543 shs$1.76 billion
04/15/2024$39.32$37.65
-4.25%		$39.50$37.50404,971 shs$1.75 billion
04/12/2024$40.25$39.32
-2.31%		$40.25$38.94438,135 shs$1.83 billion
04/11/2024$40.31$40.25
-0.15%		$41.62$40.06382,116 shs$1.88 billion
04/10/2024$41.48$40.31
-2.82%		$42.02$40.25629,751 shs$1.88 billion
04/09/2024$44.41$41.48
-6.60%		$45.11$40.82779,568 shs$1.93 billion
04/08/2024$41.46$44.41
+7.12%		$44.76$41.34474,439 shs$2.07 billion
04/05/2024$39.30$41.46
+5.50%		$41.74$39.19399,430 shs$1.93 billion
04/04/2024$40.06$39.30
-1.90%		$40.84$39.09336,294 shs$1.83 billion
04/03/2024$39.52$40.06
+1.37%		$40.48$38.67232,924 shs$1.87 billion
04/02/2024$40.90$39.52
-3.37%		$40.80$39.25356,162 shs$1.84 billion
04/01/2024$42.86$40.90
-4.57%		$43.77$40.88305,380 shs$1.91 billion
03/29/2024$42.86$42.86$44.37$41.91380,260 shs$2.00 billion
03/28/2024$42.91$42.86
-0.12%		$44.37$41.91380,258 shs$2.00 billion
03/27/2024$42.17$42.91
+1.75%		$43.14$40.66806,547 shs$2.00 billion
03/26/2024$43.21$42.17
-2.41%		$43.84$41.321.08 million shs$1.97 billion
03/25/2024$42.88$43.21
+0.77%		$44.68$42.55604,891 shs$2.01 billion
03/22/2024$43.88$42.88
-2.28%		$44.22$42.51563,725 shs$2.00 billion
03/21/2024$38.63$43.88
+13.59%		$45.74$39.081.65 million shs$2.04 billion
03/20/2024$36.48$38.63
+5.89%		$39.00$35.99904,636 shs$1.80 billion
03/19/2024$34.80$36.48
+4.83%		$36.96$34.201.10 million shs$1.70 billion
03/18/2024$35.25$34.80
-1.28%		$35.76$34.44670,156 shs$1.61 billion
03/15/2024$35.18$35.25
+0.20%		$35.82$34.76348,587 shs$1.64 billion
03/14/2024$33.90$35.18
+3.78%		$35.52$33.65805,991 shs$1.63 billion
03/13/2024$35.29$33.90
-3.94%		$35.40$33.76365,919 shs$1.57 billion
03/12/2024$35.11$35.29
+0.51%		$36.01$34.62682,274 shs$1.64 billion
03/11/2024$36.86$35.11
-4.75%		$37.57$34.391.09 million shs$1.63 billion
03/08/2024$36.01$36.86
+2.36%		$39.50$36.701.05 million shs$1.71 billion
03/07/2024$39.94$36.01
-9.84%		$39.05$35.422.30 million shs$1.67 billion
03/06/2024$42.50$39.94
-6.02%		$43.54$39.79509,358 shs$1.85 billion
03/05/2024$42.13$42.50
+0.88%		$43.85$41.011.29 million shs$1.97 billion
03/04/2024$41.24$42.13
+2.16%		$43.10$41.45556,710 shs$1.95 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$40.57$41.24
+1.65%		$42.77$40.56798,631 shs$1.91 billion
02/29/2024$43.27$40.57
-6.24%		$44.06$39.92611,508 shs$1.88 billion
02/28/2024$43.60$43.27
-0.76%		$44.94$42.79545,452 shs$2.01 billion
02/27/2024$41.03$43.60
+6.26%		$43.90$40.64724,224 shs$2.02 billion
02/26/2024$40.51$41.03
+1.28%		$41.98$39.90302,163 shs$1.90 billion
02/23/2024$41.03$40.51
-1.27%		$42.12$40.31287,662 shs$1.88 billion
02/22/2024$41.02$41.03
+0.02%		$42.55$40.52387,946 shs$1.90 billion
02/21/2024$43.37$41.02
-5.42%		$43.64$40.64302,534 shs$1.90 billion
02/20/2024$45.80$43.37
-5.31%		$47.20$43.10205,421 shs$2.01 billion
02/19/2024$45.80$45.80$46.36$44.22371,000 shs$2.12 billion
02/16/2024$44.80$45.80
+2.23%		$46.32$44.34371,040 shs$2.12 billion
02/15/2024$45.37$44.80
-1.26%		$45.97$44.00389,667 shs$2.08 billion
02/14/2024$46.65$45.37
-2.74%		$48.49$45.04285,195 shs$2.10 billion
02/13/2024$48.75$46.65
-4.31%		$48.25$46.03406,746 shs$2.16 billion
02/12/2024$49.00$48.75
-0.51%		$50.07$48.10877,033 shs$2.26 billion
02/09/2024$47.00$49.00
+4.26%		$49.55$47.10511,872 shs$2.27 billion
02/08/2024$46.25$47.00
+1.62%		$48.41$45.31216,077 shs$2.18 billion
02/07/2024$46.16$46.25
+0.19%		$46.81$45.73295,706 shs$2.15 billion
02/06/2024$44.68$46.16
+3.31%		$46.68$43.94514,948 shs$2.14 billion
02/05/2024$43.78$44.68
+2.06%		$45.24$42.98241,902 shs$2.07 billion
02/02/2024$45.07$43.78
-2.86%		$44.83$42.89473,410 shs$2.03 billion
02/01/2024$43.62$45.07
+3.32%		$45.88$43.45392,309 shs$2.09 billion
01/31/2024$41.22$43.62
+5.82%		$44.14$41.01344,489 shs$2.02 billion
01/30/2024$43.72$41.22
-5.72%		$45.08$41.13434,469 shs$1.91 billion
01/29/2024$42.50$43.72
+2.87%		$44.50$41.78250,024 shs$2.03 billion

Related Companies:
This page (NASDAQ:GPCR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits