Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free GPCR Stock Alerts

Structure Therapeutics (GPCR) Stock Chart & Stock Price History

Structure Therapeutics logo
$37.26 -0.82 (-2.14%)
As of 09:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Structure Therapeutics Stock Price Performance

The Structure Therapeutics (GPCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.56%, with a year-to-date return of -46.72%. In the past month, the stock has decreased 30.33%, reflecting recent market activity.

As of the latest close, Structure Therapeutics traded at $38.08 with a market cap of $2.70 billion and volume of 457,595 shares.

Receive GPCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Structure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.23%
1 Month
Performance
-30.33%
3 Month
Performance
-47.04%
Year-To-Date
Performance
-46.72%
1 Year
Performance
+55.56%

GPCR Stock Chart for Thursday, May, 14, 2026

GPCR Chart by TradingView

Structure Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$37.84$38.08
+0.63%		$38.19$36.92457,595 shs$2.70 billion
05/12/2026$38.32$37.84
-1.25%		$38.90$37.43556,769 shs$2.68 billion
05/11/2026$39.10$38.32
-1.99%		$40.14$37.92681,172 shs$2.71 billion
05/08/2026$39.15$39.10
-0.13%		$39.93$37.69802,643 shs$2.77 billion
05/07/2026$40.84$39.15
-4.14%		$40.75$38.88982,763 shs$2.77 billion
05/06/2026$41.10$40.84
-0.63%		$42.31$40.63852,427 shs$2.89 billion
05/05/2026N/A$41.10$44.78$40.83758,556 shs$2.91 billion
04/30/2026$41.37$41.45
+0.19%		$42.17$40.811.07 million shs$2.94 billion
04/29/2026$43.56$41.37
-5.03%		$44.00$40.681.48 million shs$2.93 billion
04/28/2026$45.33$43.56
-3.90%		$47.32$43.211.11 million shs$3.09 billion
04/27/2026$45.49$45.33
-0.35%		$47.49$45.16558,414 shs$3.21 billion
04/24/2026$47.02$45.49
-3.25%		$47.30$45.06832,699 shs$3.22 billion
04/23/2026$46.50$47.02
+1.12%		$48.03$45.78795,877 shs$3.33 billion
04/22/2026$46.83$46.50
-0.70%		$47.99$46.05688,822 shs$3.29 billion
04/21/2026$48.22$46.83
-2.88%		$48.62$45.761.03 million shs$3.32 billion
04/20/2026$50.75$48.22
-4.99%		$50.70$48.00815,352 shs$3.42 billion
04/17/2026$53.50$50.75
-5.14%		$54.77$50.55917,058 shs$3.60 billion
04/16/2026$54.25$53.50
-1.38%		$55.54$53.08547,516 shs$3.79 billion
04/15/2026$53.19$54.25
+1.99%		$54.42$51.211.09 million shs$3.84 billion
04/14/2026$54.25$53.19
-1.95%		$56.14$53.001.05 million shs$3.77 billion
04/13/2026$54.51$54.25
-0.48%		$56.40$53.10469,196 shs$3.84 billion
Related Companies

This page (NASDAQ:GPCR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel