Free Trial

Arrowhead Pharmaceuticals (ARWR) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free ARWR Stock Alerts
$23.78
-0.14 (-0.59%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arrowhead Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
-12.61%
3 Month
Performance
-30.65%
6 Month
Performance
-3.69%
Year-To-Date
Performance
-22.29%
1 Year
Performance
-22.97%
Receive ARWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowhead Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

ARWR Stock Chart for Wednesday, April, 24, 2024

ARWR Chart by TradingView

Arrowhead Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.92$23.78
-0.59%		$24.68$23.67828,397 shs$2.95 billion
04/22/2024$22.33$23.92
+7.12%		$24.30$22.241.08 million shs$2.96 billion
04/19/2024$22.61$22.33
-1.24%		$22.76$21.75965,833 shs$2.77 billion
04/18/2024$22.53$22.61
+0.36%		$22.80$21.931.30 million shs$2.80 billion
04/17/2024$23.67$22.53
-4.82%		$23.92$22.471.15 million shs$2.79 billion
04/16/2024$24.01$23.67
-1.42%		$24.34$23.60796,314 shs$2.93 billion
04/15/2024$24.70$24.01
-2.79%		$24.86$23.75878,553 shs$2.97 billion
04/12/2024$25.68$24.70
-3.82%		$25.50$24.47856,118 shs$3.06 billion
04/11/2024$25.39$25.68
+1.14%		$25.74$25.28708,522 shs$3.18 billion
04/10/2024$26.25$25.39
-3.28%		$25.48$24.81904,004 shs$3.15 billion
04/09/2024$25.70$26.25
+2.14%		$26.48$25.63672,074 shs$3.25 billion
04/08/2024$25.78$25.70
-0.31%		$26.33$25.37858,405 shs$3.18 billion
04/05/2024$26.11$25.78
-1.26%		$26.43$25.28713,012 shs$3.19 billion
04/04/2024$26.48$26.11
-1.40%		$26.98$25.85781,297 shs$3.24 billion
04/03/2024$26.19$26.48
+1.11%		$26.54$25.71724,432 shs$3.28 billion
04/02/2024$28.24$26.19
-7.26%		$27.42$25.901.28 million shs$3.24 billion
04/01/2024$28.60$28.24
-1.26%		$28.51$27.61613,316 shs$3.50 billion
03/29/2024$28.60$28.60$29.08$28.04589,030 shs$3.54 billion
03/28/2024$28.70$28.60
-0.35%		$29.08$28.04589,006 shs$3.54 billion
03/27/2024$27.84$28.70
+3.09%		$28.87$27.85537,604 shs$3.56 billion
03/26/2024$27.89$27.84
-0.18%		$28.45$27.50710,006 shs$3.45 billion
03/25/2024$27.21$27.89
+2.50%		$27.95$27.31517,415 shs$3.46 billion
03/22/2024$28.23$27.21
-3.61%		$28.36$27.18712,149 shs$3.37 billion
03/21/2024$28.16$28.23
+0.25%		$29.93$28.121.10 million shs$3.50 billion
03/20/2024$27.77$28.16
+1.40%		$28.36$27.09925,069 shs$3.49 billion
03/19/2024$28.14$27.77
-1.31%		$28.38$27.541.00 million shs$3.44 billion
03/18/2024$28.28$28.14
-0.50%		$28.36$27.211.27 million shs$3.49 billion
03/15/2024$27.42$28.28
+3.14%		$29.01$27.003.72 million shs$3.50 billion
03/14/2024$28.59$27.42
-4.09%		$28.30$27.011.62 million shs$3.40 billion
03/13/2024$28.55$28.59
+0.14%		$29.15$28.191.48 million shs$3.54 billion
03/12/2024$29.40$28.55
-2.89%		$29.43$28.261.42 million shs$3.54 billion
03/11/2024$33.45$29.40
-12.11%		$33.02$29.262.30 million shs$3.64 billion
03/08/2024$33.20$33.45
+0.75%		$35.47$33.381.02 million shs$4.14 billion
03/07/2024$35.40$33.20
-6.21%		$35.80$33.141.10 million shs$4.11 billion
03/06/2024$34.08$35.40
+3.87%		$35.66$34.121.47 million shs$4.39 billion
03/05/2024$35.11$34.08
-2.93%		$35.72$33.74867,374 shs$4.35 billion
03/04/2024$36.08$35.11
-2.69%		$36.72$34.731.24 million shs$4.35 billion
03/01/2024$32.10$36.08
+12.40%		$36.24$32.302.24 million shs$4.47 billion
02/29/2024$34.00$32.10
-5.59%		$35.36$31.842.72 million shs$3.98 billion
02/28/2024$31.17$34.00
+9.10%		$34.79$30.875.05 million shs$4.21 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$30.49$31.17
+2.21%		$31.19$29.462.04 million shs$3.86 billion
02/26/2024$31.60$30.49
-3.50%		$32.48$30.291.46 million shs$3.78 billion
02/23/2024$30.20$31.60
+4.62%		$31.90$30.042.52 million shs$3.91 billion
02/22/2024$29.18$30.20
+3.50%		$30.84$28.501.21 million shs$3.74 billion
02/21/2024$29.22$29.18
-0.14%		$29.62$28.94860,316 shs$3.62 billion
02/20/2024$29.48$29.22
-0.88%		$29.56$28.741.01 million shs$3.62 billion
02/19/2024$29.48$29.48$30.12$28.531.07 million shs$3.65 billion
02/16/2024$29.57$29.48
-0.30%		$30.12$28.531.07 million shs$3.65 billion
02/15/2024$29.63$29.57
-0.20%		$30.39$29.461.24 million shs$3.66 billion
02/14/2024$29.92$29.63
-0.97%		$30.50$29.301.04 million shs$3.67 billion
02/13/2024$32.26$29.92
-7.25%		$31.23$29.411.81 million shs$3.71 billion
02/12/2024$32.56$32.26
-0.92%		$33.02$31.471.24 million shs$4.00 billion
02/09/2024$30.85$32.56
+5.54%		$32.68$30.621.46 million shs$4.03 billion
02/08/2024$31.65$30.85
-2.53%		$32.57$30.761.75 million shs$3.31 billion
02/07/2024$33.20$31.65
-4.67%		$31.92$29.503.22 million shs$3.40 billion
02/06/2024$32.02$33.20
+3.69%		$33.28$31.551.09 million shs$3.57 billion
02/05/2024$31.96$32.02
+0.19%		$32.47$30.54971,292 shs$3.44 billion
02/02/2024$32.19$31.96
-0.71%		$32.16$30.65869,207 shs$3.43 billion
02/01/2024$32.10$32.19
+0.28%		$32.37$31.25931,153 shs$3.46 billion
01/31/2024$33.01$32.10
-2.76%		$33.36$31.79872,402 shs$3.45 billion
01/30/2024$34.40$33.01
-4.04%		$34.39$32.94594,354 shs$3.55 billion
01/29/2024$32.75$34.40
+5.04%		$34.46$32.00751,198 shs$3.70 billion
01/26/2024$33.42$32.75
-2.00%		$33.77$32.56538,843 shs$3.52 billion
01/25/2024$32.81$33.42
+1.86%		$33.87$32.86678,645 shs$3.59 billion
01/24/2024$34.29$32.81
-4.32%		$34.95$32.78812,929 shs$3.52 billion
01/23/2024$33.19$34.29
+3.31%		$34.50$33.421.23 million shs$3.68 billion
01/22/2024$33.75$33.19
-1.66%		$33.91$32.581.41 million shs$3.57 billion

Related Companies:
This page (NASDAQ:ARWR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry