S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
NASDAQ:ARWR

Arrowhead Pharmaceuticals Options Chain and Prices

$66.09
+0.24 (+0.36 %)
(As of 10/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$65.32
$67.28
50-Day Range
$58.09
$69.10
52-Week Range
$55.57
$93.66
Volume512,865 shs
Average Volume744,772 shs
Market Capitalization$6.89 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.23

Arrowhead Pharmaceuticals (NASDAQ:ARWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/19/2021$100.00$0.031Call0001
(+1)
0.653119
(-0.085516)
0.0092520
11/19/2021$95.00$0.075Call0000
(+0)
0.653119
(-0.085516)
0.0202830
11/19/2021$90.00$0.174Call0000
(+0)
0.653119
(-0.085516)
0.0422940
11/19/2021$85.00$0.274Call220253
(+0)
0.605623
(-0.048359)
0.0661134
11/19/2021$80.00$0.425Call74730550
(+0)
0.543853
(-0.009705)
0.1038575
11/19/2021$75.00$0.957Call894543663
(+50)
0.528211
(-0.012965)
0.2042127
11/19/2021$70.00$2.216Call12101515
(+24)
0.537583
(+0.037133)
0.3775727
11/19/2021$65.00$4.420Call20515220
(+0)
0.547649
(-0.113727)
0.5877187
11/19/2021$60.00$7.678Call880101
(+0)
0.558522
(-0.041942)
0.7819081
11/19/2021$55.00$12.274Call0007
(+0)
0.712413
(-0.027654)
0.8690940
11/19/2021$50.00$16.676Call00033
(+0)
0.698006
(-0.033636)
0.9548240
11/19/2021$45.00$21.590Call0001
(+0)
0.828166
(-0.017702)
0.9758310
11/19/2021$40.00$26.546Call0000
(+0)
0.973672
(+0.00011)
0.9866320
11/19/2021$35.00$31.500Call0000
(+0)
1.00312
(-0.052645)
0.9988580
11/19/2021$30.00$36.500Call0000
(+0)
1.00312
(-0.052645)
0.9999990
11/19/2021$100.00$33.629Put0000
(+0)
0.653119
(-0.085516)
-0.9886970
11/19/2021$95.00$28.675Put0004
(+0)
0.653119
(-0.085516)
-0.9776740
11/19/2021$90.00$23.776Put0004
(+0)
0.653119
(-0.085516)
-0.9556850
11/19/2021$85.00$18.878Put0001
(+0)
0.605623
(-0.048359)
-0.9318970
11/19/2021$80.00$14.030Put00013
(+0)
0.543853
(-0.009705)
-0.8942160
11/19/2021$75.00$9.563Put00040
(+0)
0.528211
(-0.012965)
-0.7940480
11/19/2021$70.00$5.823Put000121
(+0)
0.537583
(+0.037133)
-0.621110
11/19/2021$65.00$3.023Put110211
(+6)
0.547649
(-0.113727)
-0.411731
11/19/2021$60.00$1.274Put000201
(+0)
0.558522
(-0.041942)
-0.218750
11/19/2021$55.00$0.863Put000247
(+45)
0.712413
(-0.027654)
-0.1317350
11/19/2021$50.00$0.246Put000236
(+1)
0.698006
(-0.033636)
-0.0476550
11/19/2021$45.00$0.150Put00084
(+0)
0.828166
(-0.017702)
-0.0266930
11/19/2021$40.00$0.098Put0002
(+0)
0.973672
(+0.00011)
-0.0158250
11/19/2021$35.00$0.025Put0000
(+0)
1.00312
(-0.052645)
-0.004480
11/19/2021$30.00$0.003Put0000
(+0)
1.00312
(-0.052645)
-0.0006460
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.