Log in

Arrowhead Pharmaceuticals Options Chain and Prices (NASDAQ:ARWR)

$28.12
-2.47 (-8.07 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$27.95
Now: $28.12
$30.15
50-Day Range
$20.56
MA: $34.06
$42.85
52-Week Range
$17.30
Now: $28.12
$73.72
Volume1.27 million shs
Average Volume2.11 million shs
Market Capitalization$2.86 billion
P/E Ratio53.06
Dividend YieldN/A
Beta1.98

Options Chain

Arrowhead Pharmaceuticals (NASDAQ:ARWR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$50.00$0.000Call0700
4/17/2020$49.00$0.000Call0250
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$0.450Call0361.50324 (+0.395486)0.106697
4/17/2020$46.00$0.000Call010
4/17/2020$45.00$0.000Call011 (+8)0
4/17/2020$44.00$0.000Call040
4/17/2020$43.00$0.000Call161.19540
4/17/2020$42.00$0.000Call0100
4/17/2020$41.00$0.000Call040
4/17/2020$40.00$0.325Call0215 (+28)1.06358 (+0.130544)0.104965
4/17/2020$39.00$0.000Call0190
4/17/2020$38.00$0.000Call0340
4/17/2020$37.00$0.000Call119 (+3)1.00807 (-0.019372)0
4/17/2020$36.00$0.000Call2158 (+1)0.957691 (+0.059343)0
4/17/2020$35.00$0.000Call26132 (-1)0.988913 (+0.145088)0
4/17/2020$34.00$0.000Call12430.966865 (+0.05317)0
4/17/2020$33.00$0.000Call2154 (+20)0.918654 (-0.192106)0
4/17/2020$32.00$0.000Call1140 (+3)0.947228 (+0.023738)0
4/17/2020$31.00$0.000Call9481.00478 (-0.03434)0
4/17/2020$30.00$2.225Call02271.10904 (+0.267055)0.45611
4/17/2020$29.00$3.450Call0151.42453 (+0.203752)0.532155
4/17/2020$28.00$3.800Call0200 (-22)1.39926 (+0.191181)0.571652
4/17/2020$27.00$3.950Call01081.27931 (+0.045165)0.612526
4/17/2020$26.00$4.600Call0871.33341 (+0.131671)0.657269
4/17/2020$25.00$5.200Call0391.35132 (+0.025121)0.700182
4/17/2020$24.00$5.650Call0101.28027 (-0.046894)0.748403
4/17/2020$23.00$6.350Call0141.29737 (+0.212973)0.788574
4/17/2020$22.00$7.200Call041.37584 (+0.133347)0.818261
4/17/2020$21.00$8.000Call001.41315 (-0.135438)0.848691
4/17/2020$20.00$8.850Call0108 (-1)1.46619 (-0.037844)0.873848
4/17/2020$19.00$9.850Call001.62226 (+0.069505)0.885335
4/17/2020$18.00$11.050Call001.94202 (+0.064027)0.883098
4/17/2020$17.00$11.600Call001.72106 (-0.118462)0.922998
4/17/2020$16.00$12.500Call001.76984 (-0.166743)0.938292
4/17/2020$15.00$13.500Call001.9358 (-0.162384)0.943586
4/17/2020$13.00$15.850Call012.76355 (+0.23167)0.932591
4/17/2020$50.00$22.050Put001.34644 (-0.112696)-0.950511
4/17/2020$49.00$21.000Put001.23763 (-0.268894)-0.960643
4/17/2020$48.00$20.150Put001.38123 (-0.234942)-0.927437
4/17/2020$47.00$19.200Put001.39787 (-0.203911)-0.916534
4/17/2020$46.00$18.150Put001.30062 (-0.102888)-0.924084
4/17/2020$45.00$17.300Put091.39499 (+0.068403)-0.894995
4/17/2020$44.00$16.200Put001.27571 (+0.028966)-0.910194
4/17/2020$43.00$15.450Put071.39673 (+0.134365)-0.864745
4/17/2020$42.00$14.400Put011.31084 (-0.064967)-0.868725
4/17/2020$41.00$13.900Put011.55208 (+0.487695)-0.797247
4/17/2020$40.00$12.800Put081.43953 (+0.410306)-0.803466
4/17/2020$39.00$11.800Put001.37303 (+0.254009)-0.797074
4/17/2020$38.00$10.000Put000.758036 (-0.431004)-0.942154
4/17/2020$37.00$9.550Put021.11042 (+0.125944)-0.817193
4/17/2020$36.00$8.950Put01071.23692 (-0.033548)-0.753544
4/17/2020$35.00$8.200Put0141.28039 (+0.042872)-0.715381
4/17/2020$34.00$7.350Put041.24474 (+0.26223)-0.68724
4/17/2020$33.00$5.950Put0280.988377 (-0.057743)-0.712765
4/17/2020$32.00$5.900Put03 (+2)1.27087 (+0.117647)-0.607704
4/17/2020$31.00$5.200Put061.27172 (+0.201725)-0.567562
4/17/2020$30.00$4.650Put0931.30189 (+0.12415)-0.519783
4/17/2020$29.00$3.950Put2111.27681 (+0.296323)-0.478494
4/17/2020$28.00$3.425Put335 (+21)1.31111 (+0.321377)-0.432581
4/17/2020$27.00$2.300Put120 (-3)1.06602 (-0.186929)-0.386984
4/17/2020$26.00$0.000Put060
4/17/2020$25.00$1.525Put285 (+1)1.10975 (+0.084122)-0.282284
4/17/2020$24.00$1.250Put6141.14064-0.236917
4/17/2020$23.00$0.000Put551.1075 (-0.025675)0
4/17/2020$22.00$0.000Put040
4/17/2020$21.00$0.000Put0820
4/17/2020$20.00$0.375Put2811.18299-0.088784
4/17/2020$19.00$0.000Put060
4/17/2020$18.00$0.000Put0330
4/17/2020$17.00$0.000Put010
4/17/2020$16.00$0.000Put020
4/17/2020$15.00$0.000Put000
4/17/2020$13.00$0.000Put060
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel