Log in
NASDAQ:ARWR

Arrowhead Pharmaceuticals Options Chain and Prices

$62.98
-0.01 (-0.02 %)
(As of 11/30/2020 07:34 AM ET)
Add
Compare
Today's Range
$62.98
Now: $62.98
$62.98
50-Day Range
$44.46
MA: $59.64
$70.79
52-Week Range
$19.51
Now: $62.98
$73.63
Volume100 shs
Average Volume1.44 million shs
Market Capitalization$6.47 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.74

Options Chain

Arrowhead Pharmaceuticals (NASDAQ:ARWR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$105.00$0.000Call1001012
(+0)
0.953636
(-0.090034)
0.01
12/18/2020$100.00$0.000Call00063
(+3)
0.00
12/18/2020$95.00$0.000Call0003
(-10)
0.00
12/18/2020$90.00$0.000Call000224
(-1)
0.00
12/18/2020$85.00$0.000Call000192
(-5)
0.00
12/18/2020$80.00$0.250Call411130195
(-9)
0.796475
(+0.057195)
0.055537
12/18/2020$75.00$0.375Call183100701237
(+98)
0.739802
(+0.029807)
0.08336920
12/18/2020$70.00$0.750Call147113322615
(-64)
0.726127
(+0.035726)
0.15062423
12/18/2020$65.00$1.425Call1456135670
(+318)
0.702863
(-0.009926)
0.25659322
12/18/2020$60.00$2.650Call10340622166
(+3)
0.677113
(-0.014043)
0.41510933
12/18/2020$55.00$5.000Call27024709
(+18)
0.697266
(-0.05714)
0.6155756
12/18/2020$50.00$8.500Call361026936
(-1)
0.759592
(+0.054735)
0.7836625
12/18/2020$45.00$12.500Call000181
(-3)
0.751939
(-0.071245)
0.9113090
12/18/2020$44.00$13.350Call000116
(+0)
0.73163
(-0.190409)
0.9336450
12/18/2020$43.00$14.350Call0004
(-5)
0.782685
(-0.082713)
0.9375870
12/18/2020$42.00$15.300Call00028
(+0)
0.803516
(-0.076877)
0.9470460
12/18/2020$41.00$16.200Call0004
(+0)
0.779051
(-0.110517)
0.9628390
12/18/2020$40.00$17.200Call505126
(+0)
0.827778
(+0.070966)
0.9648731
12/18/2020$39.00$18.150Call00011
(+0)
0.82584
(+0.198827)
0.9735760
12/18/2020$38.00$19.100Call000114
(+0)
0.805495
(-0.179911)
0.98250
12/18/2020$37.00$20.100Call000117
(+0)
0.851876
(-0.118575)
0.9833980
12/18/2020$36.00$21.100Call00011
(+0)
0.899379
(-0.240361)
0.9842260
12/18/2020$35.00$22.100Call00051
(+0)
0.948043
(+0.176397)
0.9849970
12/18/2020$34.00$23.050Call00027
(+0)
0.8684350.9934490
12/18/2020$33.00$24.050Call00035
(+0)
0.914224
(-0.153596)
0.9937560
12/18/2020$32.00$25.000Call0000
(+0)
0
12/18/2020$31.00$26.050Call0002
(+0)
1.0098
(+0.076441)
0.9943140
12/18/2020$30.00$27.000Call0008
(+0)
0
12/18/2020$29.00$28.000Call0000
(+0)
0
12/18/2020$28.00$29.000Call0000
(+0)
0
12/18/2020$27.00$30.000Call0000
(+0)
0
12/18/2020$26.00$30.950Call0000
(+0)
0
12/18/2020$25.00$32.000Call00050
(+0)
0
12/18/2020$23.00$34.000Call0000
(+0)
0
12/18/2020$20.00$37.050Call0002
(+0)
1.694880.9962670
12/18/2020$18.00$38.950Call0003
(+0)
0
12/18/2020$105.00$48.100Put0000
(+0)
1.14348
(+0.101374)
-0.9783710
12/18/2020$100.00$43.100Put0000
(+0)
1.064
(-0.031833)
-0.9772570
12/18/2020$95.00$38.200Put0000
(+0)
1.09028
(+0.062171)
-0.9612970
12/18/2020$90.00$33.350Put0000
(+0)
1.08306
(+0.178643)
-0.9396830
12/18/2020$85.00$28.000Put00010
(+0)
0.643869
(-0.184053)
-0.992710
12/18/2020$80.00$23.300Put00012
(+0)
0.838662
(+0.07426)
-0.9347770
12/18/2020$75.00$18.300Put00050
(+0)
0.72027
(+0.011838)
-0.9258720
12/18/2020$70.00$13.600Put660103
(+8)
0.687065
(+0.000179)
-0.8663754
12/18/2020$65.00$9.350Put2981236
(+44)
0.696223
(-0.004066)
-0.7491057
12/18/2020$60.00$5.650Put592829412
(+202)
0.680238
(-0.011504)
-0.58495616
12/18/2020$55.00$2.850Put755119489
(+276)
0.668829
(-0.040775)
-0.38226632
12/18/2020$50.00$1.425Put1428633535
(+77)
0.749929
(-0.055801)
-0.21209141
12/18/2020$45.00$0.625Put381412111
(+10)
0.815215
(-0.04916)
-0.10220210
12/18/2020$44.00$0.575Put00047
(+1)
0.846465
(-0.092019)
-0.0916650
12/18/2020$43.00$0.425Put00039
(+0)
0.832909
(-0.148216)
-0.0720470
12/18/2020$42.00$0.375Put00058
(+0)
0.865722
(-0.126341)
-0.0629520
12/18/2020$41.00$0.300Put00019
(+5)
0.878222
(-0.138278)
-0.0517270
12/18/2020$40.00$0.275Put000514
(-5)
0.907909
(-0.161531)
-0.0462020
12/18/2020$39.00$0.000Put00019
(+0)
0.00
12/18/2020$38.00$0.275Put00076
(+0)
1.01271
(-0.121529)
-0.0415360
12/18/2020$37.00$0.000Put000121
(+0)
0.00
12/18/2020$36.00$0.000Put00030
(+0)
0.00
12/18/2020$35.00$0.275Put505311
(+0)
1.18102
(-0.09806)
-0.0357191
12/18/2020$34.00$0.275Put00073
(+1)
1.24197
(-0.095688)
-0.0341720
12/18/2020$33.00$0.000Put00039
(+0)
0.00
12/18/2020$32.00$0.250Put000110
(+0)
1.34246
(-0.096751)
-0.0290310
12/18/2020$31.00$0.100Put101006
(+0)
1.20312
(-0.153125)
-0.0143971
12/18/2020$30.00$0.000Put00066
(+0)
0.00
12/18/2020$29.00$0.000Put0009
(+0)
0.00
12/18/2020$28.00$0.000Put0007
(+0)
0.00
12/18/2020$27.00$0.000Put00018
(+0)
0.00
12/18/2020$26.00$0.000Put0001
(+0)
0.00
12/18/2020$25.00$0.050Put00047
(+0)
1.45517
(-0.047406)
-0.0064890
12/18/2020$23.00$0.000Put00047
(+0)
0.00
12/18/2020$20.00$0.025Put00088
(+0)
1.66967
(-0.303638)
-0.002870
12/18/2020$18.00$0.025Put00044
(+0)
1.8375
(-0.04375)
-0.0026910
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.