Arrowhead Pharmaceuticals (ARWR) Options Chain & Prices $76.40 -7.60 (-9.05%) Closing price 07/10/2026 04:00 PM EasternExtended Trading$76.37 -0.03 (-0.04%) As of 07/10/2026 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ARWR Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 8/21/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$65.00$0.249Put456310146144(+0)80.64% (+9.34%)-0.065115957/17/2026$65.00$11.825Call44 - 17(+0)80.64% (+8.84%)0.93571447/17/2026$67.50$0.501Put11 - 5(+0)79.70% (+9.24%)-0.11720717/17/2026$70.00$0.926Put22 - 482(+250)78.82% (+9.14%)-0.19230427/17/2026$70.00$7.504Call755025165(+2)78.82% (+9.14%)0.80908137/17/2026$72.50$1.582Put22 - 12(+0)78.01% (+9.06%)-0.28981317/17/2026$75.00$2.516Put1615 - 482(+0)77.25% (+9.00%)-0.40416977/17/2026$75.00$4.090Call579381294(+0)77.25% (+8.04%)0.59846557/17/2026$77.50$3.754Put1110 - 55(+0)76.54% (+8.94%)-0.52585467/17/2026$77.50$2.824Call136642(-1)76.54% (+7.88%)0.47756157/17/2026$80.00$5.292Put45739660827(+0)75.88% (+7.72%)-0.643879287/17/2026$80.00$1.856Call1,168215949414(+0)75.88% (+8.89%)0.360369747/17/2026$82.50$7.104Put11 - 28(+1)75.26% (+7.58%)-0.74860217/17/2026$82.50$1.159Call23165160(-1)75.26% (+7.58%)0.25644127/17/2026$85.00$0.686Call5232518217(+0)74.68% (+8.82%)0.1718231097/17/2026$87.50$0.385Call10141263(-3)74.13% (+7.32%)0.10831957/17/2026$90.00$0.205Call1194113352(-6)73.62% (+7.20%)0.06425211End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies RVMD Options TEVA Options MRNA Options ROIV Options BNTX Options INSM Options VTRS Options GMAB Options ASND Options BBIO Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ARWR) was last updated on 7/12/2026 by MarketBeat.com Staff. From Our PartnersBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredWhen governments buy their own debt, gold miners moveOn April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...Golden Portfolio | SponsoredThey told you not to miss this oneThe largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...Thor Metals | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredThey proved it worked in '76. Then buried it.In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...Behind the Markets | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredForget SpaceX, this is Elon’s Next BreakthroughJeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arrowhead Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arrowhead Pharmaceuticals With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARWR Stock Alerts