Free Trial

Cytokinetics (CYTK) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CYTK Stock Alerts
$64.86
-1.96 (-2.93%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cytokinetics Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-2.78%
3 Month
Performance
-19.41%
6 Month
Performance
+105.03%
Year-To-Date
Performance
-19.97%
1 Year
Performance
+76.49%
Receive CYTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cytokinetics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CYTK Stock Chart for Thursday, April, 25, 2024

CYTK Chart by TradingView

Cytokinetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$65.57$66.82
+1.91%		$67.45$65.68807,437 shs$6.99 billion
04/23/2024$66.29$65.57
-1.09%		$68.76$65.531.28 million shs$6.86 billion
04/22/2024$67.55$66.29
-1.87%		$67.90$65.671.18 million shs$6.93 billion
04/19/2024$67.00$67.55
+0.82%		$67.80$64.821.61 million shs$7.06 billion
04/18/2024$67.93$67.00
-1.37%		$68.53$66.84894,737 shs$7.01 billion
04/17/2024$69.00$67.93
-1.55%		$69.90$67.881.29 million shs$7.10 billion
04/16/2024$68.00$69.00
+1.47%		$70.52$66.55973,206 shs$7.22 billion
04/15/2024$71.56$68.00
-4.97%		$71.60$67.451.52 million shs$7.11 billion
04/12/2024$73.19$71.56
-2.23%		$73.76$70.61789,373 shs$7.48 billion
04/11/2024$74.36$73.19
-1.57%		$75.50$72.39788,934 shs$7.54 billion
04/10/2024$75.05$74.36
-0.92%		$74.94$72.30803,163 shs$7.66 billion
04/09/2024$74.19$75.05
+1.16%		$75.66$73.431.22 million shs$7.73 billion
04/08/2024$72.71$74.19
+2.04%		$74.38$72.55979,299 shs$7.64 billion
04/05/2024$69.18$72.71
+5.10%		$73.21$68.431.01 million shs$7.49 billion
04/04/2024$70.92$69.18
-2.45%		$72.33$68.72738,537 shs$7.13 billion
04/03/2024$70.97$70.92
-0.07%		$71.43$70.00589,413 shs$7.30 billion
04/02/2024$73.02$70.97
-2.81%		$72.72$70.351.04 million shs$7.31 billion
04/01/2024$70.11$73.02
+4.15%		$73.16$68.901.41 million shs$7.52 billion
03/29/2024$70.11$70.11$71.86$69.961.61 million shs$7.22 billion
03/28/2024$71.41$70.11
-1.82%		$71.86$69.961.61 million shs$7.22 billion
03/27/2024$71.15$71.41
+0.37%		$73.18$69.882.48 million shs$7.36 billion
03/26/2024$68.73$71.15
+3.52%		$74.67$68.284.06 million shs$7.33 billion
03/25/2024$67.42$68.73
+1.94%		$69.40$67.381.02 million shs$7.08 billion
03/22/2024$66.03$67.42
+2.11%		$68.33$65.131.41 million shs$6.94 billion
03/21/2024$67.36$66.03
-1.97%		$68.87$65.771.50 million shs$6.80 billion
03/20/2024$67.59$67.36
-0.34%		$67.96$65.641.45 million shs$6.94 billion
03/19/2024$63.75$67.59
+6.02%		$69.18$63.412.51 million shs$6.96 billion
03/18/2024$65.19$63.75
-2.21%		$68.35$63.652.25 million shs$6.57 billion
03/15/2024$63.75$65.19
+2.26%		$65.44$62.3721.71 million shs$6.71 billion
03/14/2024$64.63$63.75
-1.36%		$64.47$61.332.76 million shs$6.57 billion
03/13/2024$64.55$64.63
+0.12%		$65.80$63.502.08 million shs$6.66 billion
03/12/2024$64.39$64.55
+0.25%		$66.00$62.622.38 million shs$6.65 billion
03/11/2024$65.75$64.39
-2.07%		$66.48$62.162.63 million shs$6.63 billion
03/08/2024$65.84$65.75
-0.14%		$68.24$65.711.38 million shs$6.77 billion
03/07/2024$66.88$65.84
-1.56%		$67.67$65.051.53 million shs$6.78 billion
03/06/2024$66.43$66.88
+0.68%		$68.00$65.401.80 million shs$6.89 billion
03/05/2024$67.68$66.43
-1.85%		$68.15$66.012.21 million shs$6.84 billion
03/04/2024$73.98$67.68
-8.52%		$72.00$66.734.17 million shs$6.97 billion
03/01/2024$72.24$73.98
+2.41%		$75.00$72.531.64 million shs$7.25 billion
02/29/2024$73.09$72.24
-1.16%		$75.00$71.481.90 million shs$7.08 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$80.99$73.09
-9.75%		$78.60$69.474.38 million shs$7.17 billion
02/27/2024$79.00$80.99
+2.52%		$81.33$78.602.36 million shs$7.94 billion
02/26/2024$78.02$79.00
+1.26%		$79.90$77.001.79 million shs$7.75 billion
02/23/2024$75.59$78.02
+3.21%		$79.49$75.861.74 million shs$7.65 billion
02/22/2024$76.50$75.59
-1.19%		$77.30$75.521.17 million shs$7.41 billion
02/21/2024$76.89$76.50
-0.51%		$77.35$75.66974,122 shs$7.50 billion
02/20/2024$76.89$76.89$78.00$76.011.14 million shs$7.54 billion
02/19/2024$76.89$76.89$79.59$76.781.32 million shs$7.54 billion
02/16/2024$78.56$76.89
-2.13%		$79.57$76.781.32 million shs$7.54 billion
02/15/2024$76.50$78.56
+2.69%		$78.72$76.051.70 million shs$7.70 billion
02/14/2024$77.03$76.50
-0.69%		$78.48$75.621.82 million shs$7.50 billion
02/13/2024$79.30$77.03
-2.86%		$80.88$76.212.78 million shs$7.55 billion
02/12/2024$76.94$79.30
+3.07%		$79.86$76.611.35 million shs$7.78 billion
02/09/2024$78.94$76.94
-2.53%		$79.77$76.521.88 million shs$7.54 billion
02/08/2024$77.12$78.94
+2.36%		$79.39$76.921.42 million shs$7.74 billion
02/07/2024$80.16$77.12
-3.79%		$80.40$77.001.43 million shs$7.56 billion
02/06/2024$80.16$80.16$80.79$78.05977,018 shs$7.86 billion
02/05/2024$81.87$80.16
-2.09%		$80.66$76.562.61 million shs$7.86 billion
02/02/2024$81.25$81.87
+0.76%		$84.05$79.292.39 million shs$8.03 billion
02/01/2024$78.13$81.25
+3.99%		$82.64$78.492.68 million shs$7.97 billion
01/31/2024$78.73$78.13
-0.76%		$81.41$77.691.95 million shs$7.66 billion
01/30/2024$79.99$78.73
-1.58%		$80.44$77.282.15 million shs$7.72 billion
01/29/2024$82.74$79.99
-3.32%		$81.89$79.562.47 million shs$7.84 billion
01/26/2024$82.91$82.74
-0.21%		$84.00$80.651.16 million shs$8.11 billion
01/25/2024$81.77$82.91
+1.39%		$83.73$80.551.74 million shs$8.13 billion
01/24/2024$84.80$81.77
-3.57%		$84.11$81.501.72 million shs$8.02 billion

Related Companies:
This page (NASDAQ:CYTK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative