Cytokinetics (CYTK) Options Chain & Prices

$65.57
-0.72 (-1.09%)
(As of 04/23/2024 ET)

CYTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$63.00$0.478Put211356
(+6)
62.49%
(+2.09%)
-0.2191332
4/26/2024$65.00$1.613Call11 - 21
(+0)
50.37%
(+3.04%)
0.6089431
4/26/2024$66.00$1.318Put22 - 191
(+1)
49.40%
(+5.25%)
-0.5285712
4/26/2024$70.00$0.409Call63756119
(+28)
72.48%
(+10.14%)
0.18128758
4/26/2024$71.00$0.360Call11 - 6
(+0)
79.07%
(+10.56%)
0.1534031
4/26/2024$72.00$6.596Put11 - 7
(+0)
85.67%
(+11.16%)
-0.8741481
4/26/2024$72.00$0.322Call9 - 927
(+1)
85.57%
(+11.06%)
0.1319793
4/26/2024$75.00$0.248Call1 - 117
(+0)
103.93%
(+12.43%)
0.0911161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CYTK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners