Free Trial

Cytokinetics (CYTK) Options Chain & Prices

Cytokinetics logo
$37.01 +0.42 (+1.15%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$35.93 -1.08 (-2.92%)
As of 07/11/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CYTK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.088Put3 - 3637
(+0)
92.54%
(+10.10%)
-0.0440223
7/18/2025$30.00$7.162Call22 - 67
(+0)
92.54%
(+10.10%)
0.9567251
7/18/2025$35.00$0.353Put1 - 1619
(+1)
54.68%
(+5.52%)
-0.2149231
7/18/2025$35.00$2.430Call55 - 1966
(+0)
54.68%
(+5.52%)
0.7871791
7/18/2025$40.00$0.285Call9 - 7737
(-1)
57.85%
(+1.31%)
0.184796
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CYTK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners