S&P 500   2,468.91 (-2.29%)
DOW   20,911.26 (-2.35%)
QQQ   182.08 (-2.11%)
AAPL   240.62 (-1.76%)
FB   152.59 (-3.54%)
MSFT   152.76 (-1.61%)
GOOGL   1,085.49 (-2.82%)
AMZN   1,896.45 (-1.17%)
CGC   13.55 (-1.81%)
NVDA   239.70 (-6.17%)
BABA   186.19 (-1.43%)
MU   40.89 (-0.49%)
AMD   42.01 (-5.57%)
T   27.68 (-3.75%)
F   4.23 (-3.21%)
NFLX   358.89 (-3.08%)
GILD   78.23 (+1.62%)
DIS   93.45 (-3.63%)
S&P 500   2,468.91 (-2.29%)
DOW   20,911.26 (-2.35%)
QQQ   182.08 (-2.11%)
AAPL   240.62 (-1.76%)
FB   152.59 (-3.54%)
MSFT   152.76 (-1.61%)
GOOGL   1,085.49 (-2.82%)
AMZN   1,896.45 (-1.17%)
CGC   13.55 (-1.81%)
NVDA   239.70 (-6.17%)
BABA   186.19 (-1.43%)
MU   40.89 (-0.49%)
AMD   42.01 (-5.57%)
T   27.68 (-3.75%)
F   4.23 (-3.21%)
NFLX   358.89 (-3.08%)
GILD   78.23 (+1.62%)
DIS   93.45 (-3.63%)
S&P 500   2,468.91 (-2.29%)
DOW   20,911.26 (-2.35%)
QQQ   182.08 (-2.11%)
AAPL   240.62 (-1.76%)
FB   152.59 (-3.54%)
MSFT   152.76 (-1.61%)
GOOGL   1,085.49 (-2.82%)
AMZN   1,896.45 (-1.17%)
CGC   13.55 (-1.81%)
NVDA   239.70 (-6.17%)
BABA   186.19 (-1.43%)
MU   40.89 (-0.49%)
AMD   42.01 (-5.57%)
T   27.68 (-3.75%)
F   4.23 (-3.21%)
NFLX   358.89 (-3.08%)
GILD   78.23 (+1.62%)
DIS   93.45 (-3.63%)
S&P 500   2,468.91 (-2.29%)
DOW   20,911.26 (-2.35%)
QQQ   182.08 (-2.11%)
AAPL   240.62 (-1.76%)
FB   152.59 (-3.54%)
MSFT   152.76 (-1.61%)
GOOGL   1,085.49 (-2.82%)
AMZN   1,896.45 (-1.17%)
CGC   13.55 (-1.81%)
NVDA   239.70 (-6.17%)
BABA   186.19 (-1.43%)
MU   40.89 (-0.49%)
AMD   42.01 (-5.57%)
T   27.68 (-3.75%)
F   4.23 (-3.21%)
NFLX   358.89 (-3.08%)
GILD   78.23 (+1.62%)
DIS   93.45 (-3.63%)
Log in

Cytokinetics Options Chain and Prices (NASDAQ:CYTK)

$11.48
-0.57 (-4.73 %)
(As of 04/3/2020 01:42 PM ET)
Today's Range
$11.46
Now: $11.48
$12.03
50-Day Range
$8.75
MA: $12.93
$16.30
52-Week Range
$7.72
Now: $11.48
$16.96
Volume6,083 shs
Average Volume954,314 shs
Market Capitalization$682.60 million
P/E RatioN/A
Dividend YieldN/A
Beta1.18

Options Chain

Cytokinetics (NASDAQ:CYTK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call01280
4/17/2020$24.00$0.000Call0100
4/17/2020$23.00$0.000Call0500
4/17/2020$22.00$0.000Call0100
4/17/2020$21.00$0.000Call010
4/17/2020$20.00$0.000Call01,1420
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call010
4/17/2020$17.00$0.000Call01010
4/17/2020$16.00$0.000Call0530
4/17/2020$15.00$0.000Call01010
4/17/2020$14.00$0.000Call11601.435340
4/17/2020$13.00$0.975Call172,5981.386250.448491
4/17/2020$12.00$0.000Call11651.662250
4/17/2020$11.00$0.000Call0630
4/17/2020$10.00$0.000Call0560
4/17/2020$9.00$0.000Call090
4/17/2020$8.00$4.250Call0511.719350.911418
4/17/2020$7.00$0.000Call000
4/17/2020$6.00$0.000Call000
4/17/2020$5.00$0.000Call090
4/17/2020$4.00$0.000Call000
4/17/2020$3.00$0.000Call000
4/17/2020$2.00$0.000Call000
4/17/2020$1.00$0.000Call000
4/17/2020$31.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$0.000Put000
4/17/2020$27.00$0.000Put000
4/17/2020$26.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put030
4/17/2020$16.00$0.000Put0200
4/17/2020$15.00$0.000Put010
4/17/2020$14.00$0.000Put05610
4/17/2020$13.00$0.000Put050
4/17/2020$12.00$0.000Put0100
4/17/2020$11.00$0.000Put0510
4/17/2020$10.00$0.000Put0710
4/17/2020$9.00$0.000Put203,9692.055040
4/17/2020$8.00$0.000Put112355 (-36)2.10677 (+0.220376)0
4/17/2020$7.00$0.000Put0413 (+301)0
4/17/2020$6.00$0.000Put01940
4/17/2020$5.00$0.075Put02012.57548 (+0.240122)-0.025258
4/17/2020$4.00$0.025Put0312.62548 (+0.202842)-0.009158
4/17/2020$3.00$0.000Put04650
4/17/2020$2.00$0.000Put0330
4/17/2020$1.00$0.000Put080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel