Go Pro

Abivax (ABVX) Stock Chart & Stock Price History

Abivax logo
$114.79 +0.75 (+0.66%)
As of 09/4/2026 04:00 PM Eastern

Abivax Stock Price Performance

The Abivax (ABVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.40%, with a year-to-date return of -14.88%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Abivax traded at $114.79 with a market cap of $10.02 billion and volume of 489,814 shares.

Receive ABVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abivax and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
-8.45%
3 Month
Performance
+13.06%
Year-To-Date
Performance
-14.88%
1 Year
Performance
+30.40%

ABVX Stock Chart for Saturday, September, 5, 2026

Abivax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$114.04$114.79
+0.66%
$115.33$112.78489,814 shs$10.02 billion
09/03/2026$111.08$114.04
+2.66%
$116.10$112.101.11 million shs$9.95 billion
09/02/2026$113.67$111.08
-2.28%
$115.66$111.01868,135 shs$9.69 billion
09/01/2026$111.73$113.67
+1.74%
$115.11$110.22991,177 shs$9.92 billion
08/31/2026$113.35$111.73
-1.43%
$114.33$111.361.06 million shs$9.75 billion
08/28/2026$114.30$113.35
-0.83%
$115.17$111.72926,190 shs$9.89 billion
08/27/2026$116.52$114.30
-1.91%
$117.24$114.181.07 million shs$9.97 billion
08/26/2026$117.93$116.52
-1.20%
$118.00$116.01511,321 shs$10.17 billion
08/25/2026$116.15$117.93
+1.53%
$121.45$117.66853,498 shs$10.29 billion
08/24/2026$114.95$116.15
+1.04%
$116.22$113.291.29 million shs$10.13 billion
08/21/2026$118.19$114.95
-2.74%
$120.26$114.50986,993 shs$10.03 billion
08/20/2026$120.56$118.19
-1.97%
$120.11$116.201.19 million shs$10.31 billion
08/19/2026$118.94$120.56
+1.36%
$121.08$119.08637,010 shs$10.52 billion
08/18/2026$120.73$118.94
-1.48%
$121.25$118.50481,900 shs$10.38 billion
08/17/2026$118.96$120.73
+1.49%
$123.42$118.72893,617 shs$10.53 billion
08/14/2026$121.45$118.96
-2.05%
$121.97$117.90899,846 shs$10.38 billion
08/13/2026$125.52$121.45
-3.24%
$126.28$120.55812,456 shs$10.60 billion
08/12/2026$126.81$125.52
-1.02%
$128.19$125.22525,305 shs$10.95 billion
08/11/2026$127.50$126.81
-0.54%
$128.50$125.08466,037 shs$11.06 billion
08/10/2026$130.93$127.50
-2.62%
$130.50$127.12763,858 shs$11.12 billion
08/07/2026$130.00$130.93
+0.72%
$133.52$130.011.09 million shs$11.42 billion
08/06/2026$125.39$130.00
+3.68%
$131.25$125.641.08 million shs$11.34 billion
08/05/2026$125.19$125.39
+0.16%
$130.07$125.17660,004 shs$10.94 billion
08/04/2026$124.78$125.19
+0.33%
$126.00$123.84634,798 shs$10.92 billion
08/03/2026$124.92$124.78
-0.11%
$126.00$119.53937,973 shs$10.89 billion

This page (NASDAQ:ABVX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners