Free Trial

Abivax (ABVX) Stock Chart & Stock Price History

Abivax logo
$126.54 +2.76 (+2.23%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$127.22 +0.68 (+0.54%)
As of 04:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abivax Stock Price Performance

The Abivax (ABVX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,794.31%, with a year-to-date return of -6.16%. In the past month, the stock has increased 8.64%, reflecting recent market activity.

As of the latest close, Abivax traded at $126.54 with a market cap of $10.03 billion and volume of 1.24 million shares.

Receive ABVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abivax and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.64%
3 Month
Performance
+7.54%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+1,794.31%

ABVX Stock Chart for Thursday, May, 7, 2026

Abivax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$123.78$126.54
+2.23%
$129.18$123.451.24 million shs$10.03 billion
05/05/2026N/A$123.78$125.36$119.701.27 million shs$9.81 billion
04/30/2026$106.24$117.38
+10.49%
$117.72$108.121.20 million shs$9.31 billion
04/29/2026$109.87$106.24
-3.30%
$110.27$106.00884,625 shs$8.42 billion
04/28/2026$111.90$109.87
-1.81%
$114.41$109.77599,991 shs$8.71 billion
04/27/2026$114.56$111.90
-2.32%
$113.68$111.01788,873 shs$8.87 billion
04/24/2026$113.00$114.56
+1.38%
$115.57$110.60889,173 shs$9.08 billion
04/23/2026$115.99$113.00
-2.58%
$116.51$112.77570,008 shs$8.96 billion
04/22/2026$111.43$115.99
+4.09%
$116.00$111.83656,803 shs$9.20 billion
04/21/2026$114.98$111.43
-3.09%
$116.99$111.28751,329 shs$8.84 billion
04/20/2026$120.16$114.98
-4.31%
$120.75$114.90867,087 shs$9.12 billion
04/17/2026$122.47$120.16
-1.89%
$125.72$119.791.18 million shs$9.53 billion
04/16/2026$121.48$122.47
+0.81%
$123.19$119.51745,294 shs$9.71 billion
04/15/2026$125.80$121.48
-3.43%
$126.80$119.50985,135 shs$9.63 billion
04/14/2026$121.31$125.80
+3.70%
$127.44$121.031.05 million shs$9.97 billion
04/13/2026$126.14$121.31
-3.83%
$126.00$120.191.51 million shs$9.62 billion
04/10/2026$125.69$126.14
+0.36%
$128.42$122.55998,294 shs$9.99 billion
04/09/2026$118.96$125.69
+5.66%
$126.00$119.841.06 million shs$9.95 billion
04/08/2026$116.48$118.96
+2.13%
$120.75$117.00437,245 shs$9.42 billion
04/07/2026$119.47$116.48
-2.50%
$119.06$113.75389,418 shs$9.22 billion
04/06/2026$118.37$119.47
+0.93%
$120.00$117.00298,251 shs$9.46 billion

This page (NASDAQ:ABVX) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners