Free Trial

ABIVAX Société Anonyme (ABVX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free ABVX Stock Alerts
$15.78
+0.04 (+0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ABIVAX Société Anonyme Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+10.35%
3 Month
Performance
+25.64%
6 Month
Performance
+70.04%
Year-To-Date
Performance
+47.48%
Receive ABVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABIVAX Société Anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ABVX Stock Chart for Sunday, April, 28, 2024

ABVX Chart by TradingView

ABIVAX Société Anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.74$15.78
+0.25%		$16.00$15.0653,914 shs$993.04 million
04/25/2024$15.89$15.74
-0.94%		$16.17$15.558,393 shs$990.52 million
04/24/2024$15.86$15.89
+0.19%		$16.12$15.897,484 shs$999.96 million
04/23/2024$15.69$15.86
+1.08%		$16.40$15.7478,284 shs$998.07 million
04/22/2024$15.31$15.69
+2.48%		$15.76$15.285,267 shs$987.37 million
04/19/2024$15.11$15.31
+1.32%		$15.38$14.999,006 shs$963.46 million
04/18/2024$14.88$15.11
+1.55%		$15.24$14.766,763 shs$950.87 million
04/17/2024$14.73$14.88
+1.02%		$15.17$14.2732,290 shs$936.38 million
04/16/2024$14.70$14.73
+0.20%		$15.26$14.4523,554 shs$926.96 million
04/15/2024$15.00$14.70
-2.00%		$15.41$14.5141,744 shs$925.07 million
04/12/2024$15.00$15.00$15.09$14.5747,778 shs$943.95 million
04/11/2024$15.39$15.00
-2.53%		$16.14$14.9279,706 shs$943.95 million
04/10/2024$14.89$15.39
+3.36%		$16.59$14.07155,417 shs$968.49 million
04/09/2024$15.09$14.89
-1.33%		$15.27$14.6765,835 shs$937.03 million
04/08/2024$14.86$15.09
+1.55%		$15.33$15.0021,657 shs$949.61 million
04/05/2024$14.94$14.86
-0.54%		$15.16$14.6425,924 shs$935.14 million
04/04/2024$14.94$14.94$15.39$14.5958,563 shs$940.17 million
04/03/2024$14.04$14.94
+6.41%		$15.24$14.1680,210 shs$940.17 million
04/02/2024$13.97$14.04
+0.50%		$14.40$13.82163,669 shs$883.54 million
04/01/2024$14.30$13.97
-2.31%		$14.40$13.6033,585 shs$879.13 million
03/29/2024$14.30$14.30$14.64$13.63114,270 shs$899.90 million
03/28/2024$14.79$14.30
-3.31%		$14.64$13.63114,270 shs$899.90 million
03/27/2024$14.84$14.79
-0.34%		$14.94$14.14167,667 shs$930.74 million
03/26/2024$14.32$14.84
+3.63%		$14.93$14.3334,890 shs$933.88 million
03/25/2024$14.61$14.32
-1.98%		$15.06$14.3295,908 shs$901.16 million
03/22/2024$14.77$14.61
-1.08%		$14.87$14.2823,163 shs$919.41 million
03/21/2024$14.97$14.77
-1.34%		$15.16$14.0545,212 shs$929.48 million
03/20/2024$14.71$14.97
+1.77%		$17.02$14.19103,188 shs$942.06 million
03/19/2024$14.09$14.71
+4.40%		$16.17$13.63128,580 shs$925.70 million
03/18/2024$13.95$14.09
+1.00%		$15.29$13.6843,815 shs$886.68 million
03/15/2024$13.06$13.95
+6.81%		$14.56$13.2848,256 shs$877.87 million
03/14/2024$13.33$13.06
-2.03%		$13.52$12.8444,296 shs$821.85 million
03/13/2024$13.51$13.33
-1.33%		$13.91$13.0762,753 shs$838.84 million
03/12/2024$13.26$13.51
+1.89%		$13.96$13.16129,071 shs$850.18 million
03/11/2024$14.10$13.26
-5.96%		$14.26$13.2187,618 shs$834.45 million
03/08/2024$14.50$14.10
-2.76%		$14.52$14.0028,644 shs$887.31 million
03/07/2024$14.60$14.50
-0.68%		$14.63$14.1257,768 shs$912.49 million
03/06/2024$14.96$14.60
-2.41%		$15.68$14.43176,917 shs$918.78 million
03/05/2024$14.66$14.96
+2.05%		$15.00$14.0363,812 shs$941.43 million
03/04/2024$13.94$14.66
+5.16%		$14.98$13.4381,559 shs$922.54 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$13.60$13.94
+2.50%		$14.32$13.58139,081 shs$877.24 million
02/29/2024$13.83$13.60
-1.66%		$13.84$13.00176,337 shs$855.85 million
02/28/2024$14.98$13.83
-7.68%		$14.82$13.6582,235 shs$870.32 million
02/27/2024$14.75$14.98
+1.56%		$15.15$14.38116,851 shs$942.69 million
02/26/2024$14.48$14.75
+1.86%		$15.16$14.43124,278 shs$928.22 million
02/23/2024$12.80$14.48
+13.13%		$14.71$12.83165,753 shs$911.23 million
02/22/2024$12.14$12.80
+5.44%		$13.10$12.3135,270 shs$805.50 million
02/21/2024$12.20$12.14
-0.49%		$12.79$11.95107,345 shs$763.97 million
02/20/2024$12.08$12.20
+0.99%		$12.42$11.8643,787 shs$767.75 million
02/19/2024$12.08$12.08$12.39$11.7919,900 shs$760.19 million
02/16/2024$12.00$12.08
+0.67%		$12.39$11.7919,915 shs$760.19 million
02/15/2024$12.10$12.00
-0.83%		$12.57$11.7319,650 shs$755.15 million
02/14/2024$11.99$12.10
+0.92%		$12.26$11.8843,491 shs$761.44 million
02/13/2024$12.20$11.99
-1.72%		$12.23$11.7856,286 shs$754.53 million
02/12/2024$12.50$12.20
-2.38%		$12.72$11.5189,881 shs$767.75 million
02/09/2024$12.77$12.50
-2.13%		$12.87$12.3270,298 shs$786.50 million
02/08/2024$12.37$12.77
+3.23%		$13.00$12.1157,327 shs$803.62 million
02/07/2024$12.50$12.37
-1.04%		$12.60$12.1252,568 shs$778.44 million
02/06/2024$12.27$12.50
+1.87%		$12.67$12.0519,909 shs$786.63 million
02/05/2024$12.55$12.27
-2.23%		$12.49$12.1417,153 shs$772.15 million
02/02/2024$13.17$12.55
-4.71%		$13.00$12.4892,874 shs$789.77 million
02/01/2024$13.18$13.17
-0.08%		$13.53$12.9274,981 shs$828.79 million
01/31/2024$12.85$13.18
+2.57%		$13.52$12.7185,074 shs$829.42 million
01/30/2024$13.26$12.85
-3.09%		$14.03$12.7168,157 shs$808.65 million
01/29/2024$12.56$13.26
+5.57%		$13.35$12.5793,683 shs$834.45 million

Related Companies:
This page (NASDAQ:ABVX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets