Free Trial

Kymera Therapeutics (KYMR) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free KYMR Stock Alerts
$33.35
-1.86 (-5.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kymera Therapeutics Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-15.11%
3 Month
Performance
+5.31%
6 Month
Performance
+196.20%
Year-To-Date
Performance
+31.70%
1 Year
Performance
+1.76%
Receive KYMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

KYMR Stock Chart for Thursday, April, 25, 2024

KYMR Chart by TradingView

Kymera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.71$35.21
-1.40%		$36.26$34.67379,566 shs$2.15 billion
04/23/2024$34.35$35.71
+3.96%		$37.01$34.49437,028 shs$2.18 billion
04/22/2024$33.97$34.35
+1.12%		$35.37$33.85417,209 shs$2.10 billion
04/19/2024$35.12$33.97
-3.27%		$35.53$33.35627,418 shs$2.08 billion
04/18/2024$33.76$35.12
+4.03%		$35.57$33.67619,727 shs$2.15 billion
04/17/2024$33.93$33.76
-0.50%		$34.41$33.17433,664 shs$2.06 billion
04/16/2024$34.39$33.93
-1.34%		$34.76$33.58492,320 shs$2.07 billion
04/15/2024$35.58$34.39
-3.34%		$35.82$34.20528,658 shs$2.10 billion
04/12/2024$37.21$35.58
-4.38%		$36.89$34.75598,099 shs$2.17 billion
04/11/2024$35.33$37.21
+5.32%		$37.32$35.43469,853 shs$2.27 billion
04/10/2024$37.61$35.33
-6.06%		$36.43$35.07655,350 shs$2.16 billion
04/09/2024$36.37$37.61
+3.41%		$37.64$35.98494,947 shs$2.30 billion
04/08/2024$36.40$36.37
-0.08%		$37.18$35.96296,256 shs$2.22 billion
04/05/2024$36.24$36.40
+0.44%		$37.16$35.27428,984 shs$2.22 billion
04/04/2024$37.13$36.24
-2.40%		$38.05$36.04471,912 shs$2.21 billion
04/03/2024$37.64$37.13
-1.35%		$38.09$36.59591,871 shs$2.27 billion
04/02/2024$39.42$37.64
-4.52%		$38.66$36.76543,257 shs$2.30 billion
04/01/2024$40.20$39.42
-1.94%		$40.55$38.21528,318 shs$2.41 billion
03/29/2024$40.20$40.20$40.62$39.34544,045 shs$2.46 billion
03/28/2024$40.17$40.20
+0.07%		$40.62$39.35544,033 shs$2.46 billion
03/27/2024$39.49$40.17
+1.72%		$40.21$38.96612,526 shs$2.45 billion
03/26/2024$39.50$39.49
-0.03%		$40.36$38.99382,438 shs$2.41 billion
03/25/2024$40.72$39.50
-3.00%		$41.33$39.28302,017 shs$2.41 billion
03/22/2024$40.82$40.72
-0.24%		$41.30$39.99323,323 shs$2.49 billion
03/21/2024$40.33$40.82
+1.21%		$41.89$40.42644,597 shs$2.49 billion
03/20/2024$39.57$40.33
+1.92%		$40.42$38.75695,976 shs$2.46 billion
03/19/2024$39.32$39.57
+0.64%		$40.30$38.781.67 million shs$2.42 billion
03/18/2024$40.58$39.32
-3.10%		$41.24$39.081.01 million shs$2.40 billion
03/15/2024$39.51$40.58
+2.71%		$41.50$39.132.01 million shs$2.48 billion
03/14/2024$42.30$39.51
-6.60%		$42.26$39.23889,106 shs$2.41 billion
03/13/2024$41.85$42.30
+1.08%		$43.10$41.50742,475 shs$2.59 billion
03/12/2024$42.29$41.85
-1.04%		$43.07$41.34670,293 shs$2.56 billion
03/11/2024$43.49$42.29
-2.76%		$44.14$42.10516,198 shs$2.58 billion
03/08/2024$42.70$43.49
+1.85%		$44.23$42.32378,183 shs$2.66 billion
03/07/2024$41.90$42.70
+1.91%		$43.57$41.51533,341 shs$2.61 billion
03/06/2024$41.90$41.90$43.24$41.07534,171 shs$2.49 billion
03/05/2024$42.60$41.90
-1.64%		$42.60$41.52389,867 shs$2.49 billion
03/04/2024$43.50$42.60
-2.07%		$44.14$41.03517,264 shs$2.53 billion
03/01/2024$42.70$43.50
+1.87%		$44.97$42.92713,057 shs$2.58 billion
02/29/2024$43.25$42.70
-1.27%		$44.59$42.58633,277 shs$2.53 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$43.57$43.25
-0.73%		$44.27$42.69496,593 shs$2.57 billion
02/27/2024$43.44$43.57
+0.30%		$45.31$43.16806,402 shs$2.59 billion
02/26/2024$41.84$43.44
+3.82%		$44.55$41.60828,267 shs$2.58 billion
02/23/2024$40.49$41.84
+3.33%		$42.15$40.03700,005 shs$2.48 billion
02/22/2024$38.67$40.49
+4.71%		$42.68$38.80858,728 shs$2.25 billion
02/21/2024$38.03$38.67
+1.68%		$39.22$37.39524,014 shs$2.15 billion
02/20/2024$38.62$38.03
-1.53%		$39.39$37.91442,268 shs$2.11 billion
02/19/2024$38.62$38.62$38.86$36.81542,100 shs$2.14 billion
02/16/2024$37.42$38.62
+3.21%		$38.86$36.81541,557 shs$2.14 billion
02/15/2024$36.87$37.42
+1.49%		$38.27$36.37997,386 shs$2.08 billion
02/14/2024$35.03$36.87
+5.25%		$37.66$34.97602,671 shs$2.05 billion
02/13/2024$36.41$35.03
-3.79%		$35.52$34.04883,552 shs$1.94 billion
02/12/2024$37.21$36.41
-2.15%		$37.49$35.27727,540 shs$2.02 billion
02/09/2024$33.98$37.21
+9.51%		$37.26$34.05741,572 shs$2.06 billion
02/08/2024$33.79$33.98
+0.56%		$34.40$33.37578,178 shs$1.89 billion
02/07/2024$34.30$33.79
-1.49%		$34.50$33.49468,272 shs$1.88 billion
02/06/2024$33.88$34.30
+1.24%		$34.45$32.90313,794 shs$1.90 billion
02/05/2024$32.97$33.88
+2.76%		$34.15$31.831.90 million shs$1.88 billion
02/02/2024$32.68$32.97
+0.89%		$33.24$30.99479,700 shs$1.83 billion
02/01/2024$32.78$32.68
-0.31%		$33.46$32.17530,647 shs$1.81 billion
01/31/2024$32.80$32.78
-0.06%		$34.50$32.39539,902 shs$1.82 billion
01/30/2024$32.59$32.80
+0.64%		$33.15$31.96431,915 shs$1.82 billion
01/29/2024$31.02$32.59
+5.06%		$32.63$29.75498,851 shs$1.81 billion
01/26/2024$31.84$31.02
-2.58%		$32.42$30.97684,957 shs$1.72 billion
01/25/2024$30.04$31.84
+5.99%		$32.39$30.341.40 million shs$1.77 billion
01/24/2024$31.27$30.04
-3.93%		$31.76$30.02579,472 shs$1.67 billion

Related Companies:
This page (NASDAQ:KYMR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings