Go Pro

Kymera Therapeutics (KYMR) Stock Chart & Stock Price History

Kymera Therapeutics logo
$107.52 +1.11 (+1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$107.44 -0.08 (-0.07%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kymera Therapeutics Stock Price Performance

The Kymera Therapeutics (KYMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 163.21%, with a year-to-date return of 38.18%. In the past month, the stock has decreased 9.83%, reflecting recent market activity.

As of the latest close, Kymera Therapeutics traded at $106.41 with a market cap of $8.75 billion and volume of 510,854 shares. Five years ago, the stock traded at $59.51, representing a 80.68% increase over that period. At the time, it had a market cap of $2.68 billion and a volume of 382,823 shares.

Receive KYMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
-9.83%
3 Month
Performance
+27.05%
Year-To-Date
Performance
+38.18%
1 Year
Performance
+163.21%
5 Year
Performance
+80.68%

KYMR Stock Chart for Friday, August, 7, 2026

Kymera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$105.48$106.41
+0.88%
$107.04$103.37510,854 shs$8.75 billion
08/05/2026$104.39$105.48
+1.04%
$107.90$103.84586,219 shs$8.68 billion
08/04/2026$100.31$104.39
+4.07%
$104.95$100.53601,543 shs$8.59 billion
08/03/2026$103.40$100.31
-2.99%
$103.00$99.52666,791 shs$8.25 billion
07/31/2026$107.01$103.40
-3.37%
$106.73$102.13511,590 shs$8.51 billion
07/30/2026$105.25$107.01
+1.67%
$107.82$104.32444,447 shs$8.80 billion
07/29/2026$106.16$105.25
-0.86%
$108.28$104.12505,614 shs$8.66 billion
07/28/2026$110.05$106.16
-3.53%
$110.36$105.45679,753 shs$8.73 billion
07/27/2026$110.57$110.05
-0.47%
$113.00$109.93473,014 shs$9.05 billion
07/24/2026$110.38$110.57
+0.17%
$114.15$108.31585,217 shs$9.10 billion
07/23/2026$110.34$110.38
+0.04%
$112.33$107.40431,636 shs$9.08 billion
07/22/2026$113.37$110.34
-2.67%
$113.63$110.18538,337 shs$9.08 billion
07/21/2026$111.06$113.37
+2.08%
$113.83$110.25565,377 shs$9.33 billion
07/20/2026$115.77$111.06
-4.07%
$119.83$110.93544,110 shs$9.14 billion
07/17/2026$113.99$115.77
+1.56%
$117.00$110.41720,688 shs$9.52 billion
07/16/2026$114.12$113.99
-0.11%
$115.89$112.30713,707 shs$9.38 billion
07/15/2026$112.08$114.12
+1.82%
$114.29$110.16414,646 shs$9.39 billion
07/14/2026$110.40$112.08
+1.52%
$113.66$110.45402,587 shs$9.22 billion
07/13/2026$119.35$110.40
-7.50%
$117.28$108.87809,420 shs$9.08 billion
07/10/2026$119.00$119.35
+0.29%
$120.60$114.00665,608 shs$9.82 billion
07/09/2026$114.16$119.00
+4.24%
$119.08$113.35580,197 shs$9.79 billion
07/08/2026$119.24$114.16
-4.26%
$119.83$114.03787,990 shs$9.39 billion
07/07/2026$114.76$119.24
+3.90%
$120.90$115.02827,668 shs$9.81 billion
07/06/2026$113.51$114.76
+1.10%
$117.08$111.21625,151 shs$9.44 billion

This page (NASDAQ:KYMR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners