Go Pro
→ Iran War WARNING: Something Just Changed (From Banyan Hill Publishing) (Ad)tc pixel Free KYMR Stock Alerts

Kymera Therapeutics (KYMR) Stock Chart & Stock Price History

Kymera Therapeutics logo
$118.48 +2.15 (+1.85%)
Closing price 09/17/2026 04:00 PM Eastern
Extended Trading
$118.58 +0.10 (+0.08%)
As of 09:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kymera Therapeutics Stock Price Performance

The Kymera Therapeutics (KYMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.59%, with a year-to-date return of 52.27%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Kymera Therapeutics traded at $118.48 with a market cap of $9.85 billion and volume of 570,487 shares. Five years ago, the stock traded at $62.95, representing a 88.21% increase over that period. At the time, it had a market cap of $3.21 billion and a volume of 2.06 million shares.

Receive KYMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
-2.39%
3 Month
Performance
+31.02%
Year-To-Date
Performance
+52.27%
1 Year
Performance
+131.59%
5 Year
Performance
+88.21%

KYMR Stock Chart for Friday, September, 18, 2026

KYMR Chart by TradingView

Kymera Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$116.33$118.48
+1.85%		$122.13$118.27570,487 shs$9.85 billion
09/16/2026$113.15$116.33
+2.81%		$117.43$112.88653,754 shs$9.67 billion
09/15/2026$114.63$113.15
-1.29%		$114.50$110.29900,892 shs$9.41 billion
09/14/2026$114.96$114.63
-0.29%		$117.85$114.32498,973 shs$9.53 billion
09/11/2026$117.00$114.96
-1.74%		$119.93$113.74574,184 shs$9.56 billion
09/10/2026$115.43$117.00
+1.36%		$119.63$114.35734,298 shs$9.73 billion
09/09/2026$116.47$115.43
-0.89%		$120.67$113.18767,422 shs$9.60 billion
09/08/2026$117.39$116.47
-0.78%		$120.22$113.97631,812 shs$9.68 billion
09/07/2026$117.39$117.39$118.28$112.77378,565 shs$9.76 billion
09/04/2026$117.28$117.39
+0.09%		$118.28$112.77378,565 shs$9.76 billion
09/03/2026$118.63$117.28
-1.14%		$119.26$115.55591,600 shs$9.75 billion
09/02/2026$119.05$118.63
-0.35%		$123.54$117.42982,956 shs$9.86 billion
09/01/2026$118.81$119.05
+0.20%		$119.79$116.28576,625 shs$9.90 billion
08/31/2026$118.15$118.81
+0.56%		$119.93$115.97656,834 shs$9.88 billion
08/28/2026$120.23$118.15
-1.73%		$121.98$117.48415,946 shs$9.82 billion
08/27/2026$125.55$120.23
-4.24%		$125.07$119.98595,399 shs$10.00 billion
08/26/2026$126.64$125.55
-0.86%		$126.32$123.39558,041 shs$10.44 billion
08/25/2026$121.05$126.64
+4.62%		$127.85$121.60925,751 shs$10.53 billion
08/24/2026$119.80$121.05
+1.04%		$121.56$116.46466,853 shs$10.07 billion
08/21/2026$121.50$119.80
-1.40%		$125.71$119.77503,429 shs$9.96 billion
08/20/2026$127.31$121.50
-4.56%		$125.45$121.13580,381 shs$10.10 billion
08/19/2026$121.38$127.31
+4.89%		$127.36$121.83842,753 shs$10.59 billion
08/18/2026$121.41$121.38
-0.02%		$122.14$118.09640,788 shs$10.09 billion
08/17/2026$117.39$121.41
+3.42%		$122.59$117.04704,513 shs$10.10 billion
Related Companies

This page (NASDAQ:KYMR) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel