Free Trial

Kymera Therapeutics (KYMR) Stock Chart & Stock Price History

Kymera Therapeutics logo
$109.30 +0.95 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$112.79 +3.49 (+3.19%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kymera Therapeutics Stock Price Performance

The Kymera Therapeutics (KYMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.17%, with a year-to-date return of 40.47%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, Kymera Therapeutics traded at $109.30 with a market cap of $9.09 billion and volume of 1.04 million shares. Five years ago, the stock traded at $55.60, representing a 96.58% increase over that period. At the time, it had a market cap of $2.84 billion and a volume of 444,632 shares.

Receive KYMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-6.16%
3 Month
Performance
-4.26%
Year-To-Date
Performance
+40.47%
1 Year
Performance
+94.17%
5 Year
Performance
+96.58%

KYMR Stock Chart for Thursday, October, 8, 2026

Kymera Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$108.35$109.30
+0.88%
$110.04$104.191.04 million shs$9.09 billion
10/07/2026$105.98$108.35
+2.24%
$108.68$103.451.17 million shs$9.01 billion
10/06/2026$109.85$105.98
-3.52%
$111.04$101.75960,663 shs$8.81 billion
10/05/2026$107.39$109.85
+2.29%
$109.92$103.33729,685 shs$9.13 billion
10/02/2026$110.12$107.39
-2.48%
$111.23$106.53870,205 shs$8.93 billion
10/01/2026$112.44$110.12
-2.07%
$116.20$109.411.05 million shs$9.16 billion
09/30/2026$110.51$112.44
+1.75%
$115.69$108.031.02 million shs$9.35 billion
09/29/2026$112.00$110.51
-1.33%
$111.92$108.97448,206 shs$9.19 billion
09/28/2026$111.95$112.00
+0.04%
$113.60$110.51723,650 shs$9.31 billion
09/25/2026$115.81$111.95
-3.33%
$116.20$111.42698,431 shs$9.31 billion
09/24/2026$115.47$115.81
+0.29%
$116.41$111.37841,718 shs$9.63 billion
09/23/2026$122.06$115.47
-5.40%
$123.00$112.91969,608 shs$9.60 billion
09/22/2026$117.67$122.06
+3.73%
$122.37$117.88779,356 shs$10.15 billion
09/21/2026$117.75$117.67
-0.07%
$119.53$116.61636,896 shs$9.78 billion
09/18/2026$118.48$117.75
-0.62%
$119.06$116.361.90 million shs$9.79 billion
09/17/2026$116.33$118.48
+1.85%
$122.13$118.27570,487 shs$9.85 billion
09/16/2026$113.15$116.33
+2.81%
$117.43$112.88653,754 shs$9.67 billion
09/15/2026$114.63$113.15
-1.29%
$114.50$110.29900,892 shs$9.41 billion
09/14/2026$114.96$114.63
-0.29%
$117.85$114.32498,973 shs$9.53 billion
09/11/2026$117.00$114.96
-1.74%
$119.93$113.74574,184 shs$9.56 billion
09/10/2026$115.43$117.00
+1.36%
$119.63$114.35734,298 shs$9.73 billion
09/09/2026$116.47$115.43
-0.89%
$120.67$113.18767,422 shs$9.60 billion
09/08/2026$117.39$116.47
-0.78%
$120.22$113.97631,812 shs$9.68 billion

This page (NASDAQ:KYMR) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners