Go Pro

Kymera Therapeutics (KYMR) Stock Chart & Stock Price History

Kymera Therapeutics logo
$118.15 -2.08 (-1.73%)
As of 04:00 PM Eastern

Kymera Therapeutics Stock Price Performance

The Kymera Therapeutics (KYMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.99%, with a year-to-date return of 51.84%. In the past month, the stock has increased 11.29%, reflecting recent market activity.

As of the latest close, Kymera Therapeutics traded at $118.15 with a market cap of $9.82 billion and volume of 415,946 shares. Five years ago, the stock traded at $60.26, representing a 96.07% increase over that period. At the time, it had a market cap of $3.08 billion and a volume of 330,794 shares.

Receive KYMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
+11.29%
3 Month
Performance
+45.04%
Year-To-Date
Performance
+51.84%
1 Year
Performance
+182.99%
5 Year
Performance
+96.07%

KYMR Stock Chart for Friday, August, 28, 2026

Kymera Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$120.23$118.15
-1.73%
$121.98$117.48415,946 shs$9.82 billion
08/27/2026$125.55$120.23
-4.24%
$125.07$119.98595,399 shs$10.00 billion
08/26/2026$126.64$125.55
-0.86%
$126.32$123.39558,041 shs$10.44 billion
08/25/2026$121.05$126.64
+4.62%
$127.85$121.60925,751 shs$10.53 billion
08/24/2026$119.80$121.05
+1.04%
$121.56$116.46466,853 shs$10.07 billion
08/21/2026$121.50$119.80
-1.40%
$125.71$119.77503,429 shs$9.96 billion
08/20/2026$127.31$121.50
-4.56%
$125.45$121.13580,381 shs$10.10 billion
08/19/2026$121.38$127.31
+4.89%
$127.36$121.83842,753 shs$10.59 billion
08/18/2026$121.41$121.38
-0.02%
$122.14$118.09640,788 shs$10.09 billion
08/17/2026$117.39$121.41
+3.42%
$122.59$117.04704,513 shs$10.10 billion
08/14/2026$114.42$117.39
+2.60%
$118.04$110.05468,574 shs$9.76 billion
08/13/2026$114.03$114.42
+0.34%
$114.73$112.44481,717 shs$9.51 billion
08/12/2026$109.62$114.03
+4.02%
$115.00$109.09960,974 shs$9.48 billion
08/11/2026$108.58$109.62
+0.96%
$110.37$106.302.38 million shs$9.11 billion
08/10/2026$107.52$108.58
+0.99%
$109.05$106.04404,886 shs$9.03 billion
08/07/2026$106.41$107.52
+1.04%
$108.12$104.78463,571 shs$8.84 billion
08/06/2026$105.48$106.41
+0.88%
$107.04$103.37510,854 shs$8.75 billion
08/05/2026$104.39$105.48
+1.04%
$107.90$103.84586,219 shs$8.68 billion
08/04/2026$100.31$104.39
+4.07%
$104.95$100.53601,543 shs$8.59 billion
08/03/2026$103.40$100.31
-2.99%
$103.00$99.52666,791 shs$8.25 billion
07/31/2026$107.01$103.40
-3.37%
$106.73$102.13511,590 shs$8.51 billion
07/30/2026$105.25$107.01
+1.67%
$107.82$104.32444,447 shs$8.80 billion
07/29/2026$106.16$105.25
-0.86%
$108.28$104.12505,614 shs$8.66 billion
07/28/2026$110.05$106.16
-3.53%
$110.36$105.45679,753 shs$8.73 billion
07/27/2026$110.57$110.05
-0.47%
$113.00$109.93473,014 shs$9.05 billion

This page (NASDAQ:KYMR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners