Free Trial

Nuvalent (NUVL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NUVL Stock Alerts
$66.86
+0.79 (+1.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuvalent Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-10.96%
3 Month
Performance
-12.37%
6 Month
Performance
+31.20%
Year-To-Date
Performance
-9.15%
1 Year
Performance
+88.92%
Receive NUVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvalent and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NUVL Stock Chart for Sunday, April, 28, 2024

NUVL Chart by TradingView

Nuvalent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$66.07$66.86
+1.20%		$66.90$65.08230,261 shs$4.28 billion
04/25/2024$67.20$66.07
-1.68%		$66.53$64.53287,774 shs$4.23 billion
04/24/2024$67.60$67.20
-0.59%		$68.70$67.14502,900 shs$4.31 billion
04/23/2024$64.49$67.60
+4.82%		$68.29$64.77485,429 shs$4.33 billion
04/22/2024$62.76$64.49
+2.76%		$64.96$62.23454,885 shs$4.13 billion
04/19/2024$63.06$62.76
-0.48%		$64.71$61.801.25 million shs$4.02 billion
04/18/2024$64.25$63.06
-1.85%		$64.32$62.65607,517 shs$4.04 billion
04/17/2024$64.75$64.25
-0.77%		$67.01$63.56587,403 shs$4.12 billion
04/16/2024$65.28$64.75
-0.81%		$66.48$63.97770,583 shs$4.15 billion
04/15/2024$65.51$65.28
-0.35%		$66.95$64.76521,127 shs$4.18 billion
04/12/2024$68.00$65.51
-3.66%		$67.00$64.96557,544 shs$4.20 billion
04/11/2024$66.93$68.00
+1.60%		$69.39$66.81470,635 shs$4.36 billion
04/10/2024$70.00$66.93
-4.39%		$69.70$65.761.02 million shs$4.29 billion
04/09/2024$68.44$70.00
+2.28%		$70.64$68.43800,573 shs$4.48 billion
04/08/2024$70.20$68.44
-2.51%		$70.21$67.211.27 million shs$4.38 billion
04/05/2024$71.90$70.20
-2.36%		$73.23$69.16892,174 shs$4.50 billion
04/04/2024$74.00$71.90
-2.84%		$75.22$71.16351,131 shs$4.61 billion
04/03/2024$73.42$74.00
+0.79%		$74.16$72.33451,959 shs$4.74 billion
04/02/2024$77.09$73.42
-4.76%		$75.88$72.32585,908 shs$4.70 billion
04/01/2024$75.09$77.09
+2.66%		$77.87$76.00557,797 shs$4.94 billion
03/29/2024$75.09$75.09$76.20$73.75713,785 shs$4.81 billion
03/28/2024$76.64$75.09
-2.02%		$76.20$73.86713,785 shs$4.81 billion
03/27/2024$75.74$76.64
+1.19%		$77.58$75.54309,844 shs$4.91 billion
03/26/2024$76.44$75.74
-0.92%		$78.14$75.17238,159 shs$4.85 billion
03/25/2024$77.64$76.44
-1.55%		$77.78$75.90242,051 shs$4.90 billion
03/22/2024$79.54$77.64
-2.39%		$79.70$76.62256,763 shs$4.97 billion
03/21/2024$79.71$79.54
-0.21%		$81.19$77.77279,715 shs$5.10 billion
03/20/2024$78.08$79.71
+2.09%		$79.79$75.53300,975 shs$5.11 billion
03/19/2024$78.11$78.08
-0.04%		$80.18$77.36381,341 shs$5.00 billion
03/18/2024$80.80$78.11
-3.33%		$80.63$78.05456,380 shs$4.89 billion
03/15/2024$84.60$80.80
-4.49%		$84.62$78.811.24 million shs$5.06 billion
03/14/2024$88.41$84.60
-4.31%		$87.54$83.75513,135 shs$5.30 billion
03/13/2024$87.02$88.41
+1.60%		$89.39$85.59826,171 shs$5.54 billion
03/12/2024$83.64$87.02
+4.04%		$87.43$83.31560,678 shs$5.45 billion
03/11/2024$84.39$83.64
-0.89%		$84.72$82.17573,015 shs$5.24 billion
03/08/2024$83.46$84.39
+1.11%		$88.14$84.04353,728 shs$5.29 billion
03/07/2024$84.47$83.46
-1.20%		$85.56$82.85354,027 shs$5.23 billion
03/06/2024$81.42$84.47
+3.75%		$84.75$81.85404,949 shs$5.29 billion
03/05/2024$85.00$81.42
-4.21%		$84.71$80.82468,686 shs$5.10 billion
03/04/2024$87.17$85.00
-2.49%		$87.23$84.59261,417 shs$5.32 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$84.12$87.17
+3.63%		$88.94$84.60370,019 shs$5.46 billion
02/29/2024$85.36$84.12
-1.45%		$87.23$83.66313,705 shs$5.27 billion
02/28/2024$88.99$85.36
-4.08%		$89.31$85.33401,259 shs$5.35 billion
02/27/2024$86.61$88.99
+2.75%		$89.35$84.26553,866 shs$5.57 billion
02/26/2024$87.26$86.61
-0.74%		$88.80$85.52243,000 shs$5.42 billion
02/23/2024$83.23$87.26
+4.84%		$87.38$84.02311,889 shs$5.47 billion
02/22/2024$82.53$83.23
+0.85%		$85.19$82.35270,953 shs$5.21 billion
02/21/2024$81.99$82.53
+0.66%		$82.62$80.14258,629 shs$5.17 billion
02/20/2024$86.21$81.99
-4.90%		$86.16$81.52369,963 shs$5.14 billion
02/19/2024$86.21$86.21$87.47$81.28253,700 shs$5.40 billion
02/16/2024$84.50$86.21
+2.02%		$87.47$81.28253,781 shs$5.40 billion
02/15/2024$84.22$84.50
+0.33%		$85.84$84.40306,245 shs$5.29 billion
02/14/2024$80.50$84.22
+4.62%		$84.71$81.29358,373 shs$5.27 billion
02/13/2024$83.55$80.50
-3.65%		$83.47$75.06691,347 shs$5.04 billion
02/12/2024$82.45$83.55
+1.33%		$84.61$81.02564,166 shs$5.23 billion
02/09/2024$80.58$82.45
+2.32%		$83.87$80.96426,348 shs$5.16 billion
02/08/2024$78.78$80.58
+2.28%		$83.10$78.05715,465 shs$5.05 billion
02/07/2024$79.33$78.78
-0.69%		$80.30$77.53283,582 shs$4.93 billion
02/06/2024$78.39$79.33
+1.20%		$79.50$77.52260,501 shs$4.97 billion
02/05/2024$76.49$78.39
+2.48%		$80.30$74.99425,811 shs$4.91 billion
02/02/2024$77.68$76.49
-1.53%		$77.41$75.66231,914 shs$4.79 billion
02/01/2024$75.17$77.68
+3.34%		$78.19$74.45266,652 shs$4.87 billion
01/31/2024$75.71$75.17
-0.71%		$78.31$74.49253,784 shs$4.71 billion
01/30/2024$77.97$75.71
-2.90%		$77.69$74.74318,097 shs$4.74 billion
01/29/2024$76.30$77.97
+2.19%		$78.89$74.62386,663 shs$4.88 billion

Related Companies:
This page (NASDAQ:NUVL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press