Go Pro

Regencell Bioscience (RGC) Stock Chart & Stock Price History

Regencell Bioscience logo
$5.30 -0.11 (-2.09%)
As of 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Regencell Bioscience Stock Price Performance

The Regencell Bioscience (RGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.95%, with a year-to-date return of -74.69%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, Regencell Bioscience traded at $5.41 with a market cap of $2.68 billion and volume of 191,414 shares.

Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regencell Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.44%
1 Month
Performance
-9.59%
3 Month
Performance
-81.84%
Year-To-Date
Performance
-74.69%
1 Year
Performance
-61.95%

RGC Stock Chart for Monday, August, 10, 2026

Regencell Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$5.46$5.41
-0.92%
$5.75$5.24191,414 shs$2.68 billion
08/06/2026$5.87$5.46
-6.98%
$5.96$5.40168,434 shs$2.70 billion
08/05/2026$6.05$5.87
-2.98%
$6.23$5.66300,935 shs$2.90 billion
08/04/2026$6.13$6.05
-1.31%
$6.40$5.90229,765 shs$2.99 billion
08/03/2026$6.18$6.13
-0.81%
$6.75$5.96292,420 shs$3.03 billion
07/31/2026$5.94$6.18
+4.04%
$6.20$5.63191,417 shs$3.06 billion
07/30/2026$5.65$5.94
+5.13%
$6.15$5.59174,711 shs$2.94 billion
07/29/2026$5.97$5.65
-5.36%
$6.35$5.59173,870 shs$2.79 billion
07/28/2026$5.83$5.97
+2.40%
$6.08$5.33163,207 shs$2.95 billion
07/27/2026$5.72$5.83
+1.92%
$6.20$5.63202,284 shs$2.88 billion
07/24/2026$5.62$5.72
+1.78%
$5.82$5.33161,333 shs$2.83 billion
07/23/2026$5.98$5.62
-6.02%
$5.99$5.57156,217 shs$2.78 billion
07/22/2026$6.06$5.98
-1.32%
$6.20$5.56284,195 shs$2.96 billion
07/21/2026$5.10$6.06
+18.82%
$6.30$5.16572,892 shs$3.00 billion
07/20/2026$5.02$5.10
+1.59%
$5.31$4.92148,872 shs$2.52 billion
07/17/2026$4.78$5.02
+5.02%
$5.12$4.51151,271 shs$2.48 billion
07/16/2026$5.13$4.78
-6.82%
$5.21$4.67294,476 shs$2.36 billion
07/15/2026$5.65$5.13
-9.20%
$5.72$5.05313,547 shs$2.54 billion
07/14/2026$5.05$5.65
+11.88%
$5.72$4.93454,638 shs$2.79 billion
07/13/2026$5.88$5.05
-14.12%
$5.99$4.92474,147 shs$2.50 billion
07/10/2026$6.07$5.88
-3.13%
$6.13$5.75352,260 shs$2.91 billion
07/09/2026$6.49$6.07
-6.47%
$6.89$5.85594,911 shs$3.00 billion

This page (NASDAQ:RGC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners