Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Regencell Bioscience (RGC) Stock Chart & Stock Price History

Regencell Bioscience logo
$27.68 +0.29 (+1.04%)
As of 01:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Regencell Bioscience Stock Price Performance

The Regencell Bioscience (RGC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 31.79%. In the past month, the stock has decreased 2.55%, reflecting recent market activity.

As of the latest close, Regencell Bioscience traded at $27.39 with a market cap of $13.54 billion and volume of 45,842 shares.

Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regencell Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
-2.55%
3 Month
Performance
-5.12%
Year-To-Date
Performance
+31.79%

RGC Stock Chart for Thursday, May, 21, 2026

Regencell Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$27.00$27.39
+1.44%
$28.19$27.0045,842 shs$13.54 billion
05/19/2026$27.79$27.00
-2.84%
$28.09$26.8897,515 shs$13.35 billion
05/18/2026$28.58$27.79
-2.76%
$29.60$27.2854,844 shs$13.74 billion
05/15/2026$26.91$28.58
+6.21%
$30.00$26.51119,610 shs$14.13 billion
05/14/2026$27.32$26.91
-1.50%
$27.50$26.2141,739 shs$13.31 billion
05/13/2026$26.35$27.32
+3.68%
$29.10$26.6978,170 shs$13.51 billion
05/12/2026$27.33$26.35
-3.59%
$27.71$25.50165,891 shs$13.03 billion
05/11/2026$29.28$27.33
-6.66%
$29.29$27.33109,410 shs$13.51 billion
05/08/2026$31.47$29.28
-6.96%
$31.90$28.3295,186 shs$15.56 billion
05/07/2026$27.59$31.47
+14.06%
$32.00$27.40368,810 shs$15.56 billion
05/06/2026$27.27$27.59
+1.17%
$28.10$27.2759,446 shs$13.64 billion
05/05/2026N/A$27.27$28.30$26.9566,271 shs$13.48 billion
04/30/2026$28.95$29.22
+0.93%
$30.82$29.0069,164 shs$14.45 billion
04/29/2026$29.05$28.95
-0.34%
$29.50$28.5063,873 shs$14.32 billion
04/28/2026$29.20$29.05
-0.51%
$30.00$28.1288,317 shs$14.36 billion
04/27/2026$27.49$29.20
+6.22%
$29.80$26.51161,594 shs$14.44 billion
04/24/2026$28.31$27.49
-2.90%
$28.88$27.0061,038 shs$13.59 billion
04/23/2026$29.29$28.31
-3.35%
$29.48$27.5779,712 shs$14.00 billion
04/22/2026$28.40$29.29
+3.13%
$30.00$27.25137,778 shs$14.48 billion
04/21/2026$28.10$28.40
+1.07%
$28.92$27.53121,470 shs$14.04 billion
04/20/2026$28.67$28.10
-1.99%
$29.18$27.7377,460 shs$13.90 billion

This page (NASDAQ:RGC) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners