Go Pro

Regencell Bioscience (RGC) Stock Chart & Stock Price History

Regencell Bioscience logo
$5.50 -0.02 (-0.36%)
As of 08/28/2026 04:00 PM Eastern

Regencell Bioscience Stock Price Performance

The Regencell Bioscience (RGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.85%, with a year-to-date return of -73.81%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Regencell Bioscience traded at $5.50 with a market cap of $2.72 billion and volume of 73,381 shares.

Receive RGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regencell Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-7.41%
3 Month
Performance
-76.99%
Year-To-Date
Performance
-73.81%
1 Year
Performance
-60.85%

RGC Stock Chart for Sunday, August, 30, 2026

Regencell Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$5.52$5.50
-0.36%
$5.70$5.4473,381 shs$2.72 billion
08/27/2026$5.50$5.52
+0.36%
$5.63$5.4373,507 shs$2.73 billion
08/26/2026$5.54$5.50
-0.72%
$5.58$5.4061,257 shs$2.72 billion
08/25/2026$5.29$5.54
+4.73%
$5.55$5.1779,256 shs$2.74 billion
08/24/2026$5.30$5.29
-0.19%
$5.35$5.16150,235 shs$2.62 billion
08/21/2026$5.44$5.30
-2.57%
$5.50$5.22153,244 shs$2.62 billion
08/20/2026$5.81$5.44
-6.37%
$6.06$5.37140,669 shs$2.69 billion
08/19/2026$5.46$5.81
+6.41%
$6.14$5.42253,609 shs$2.87 billion
08/18/2026$5.35$5.46
+2.06%
$5.54$5.2288,254 shs$2.70 billion
08/17/2026$5.45$5.35
-1.83%
$5.55$5.10184,896 shs$2.65 billion
08/14/2026$5.24$5.45
+4.01%
$5.55$5.10132,237 shs$2.69 billion
08/13/2026$5.06$5.24
+3.56%
$5.37$5.06166,219 shs$2.59 billion
08/12/2026$5.02$5.06
+0.80%
$5.35$5.02186,837 shs$2.50 billion
08/11/2026$5.28$5.02
-4.92%
$5.36$4.91232,075 shs$2.48 billion
08/10/2026$5.41$5.28
-2.40%
$5.68$5.20203,490 shs$2.61 billion
08/07/2026$5.46$5.41
-0.92%
$5.75$5.24191,414 shs$2.68 billion
08/06/2026$5.87$5.46
-6.98%
$5.96$5.40168,434 shs$2.70 billion
08/05/2026$6.05$5.87
-2.98%
$6.23$5.66300,935 shs$2.90 billion
08/04/2026$6.13$6.05
-1.31%
$6.40$5.90229,765 shs$2.99 billion
08/03/2026$6.18$6.13
-0.81%
$6.75$5.96292,420 shs$3.03 billion
07/31/2026$5.94$6.18
+4.04%
$6.20$5.63191,417 shs$3.06 billion
07/30/2026$5.65$5.94
+5.13%
$6.15$5.59174,711 shs$2.94 billion
07/29/2026$5.97$5.65
-5.36%
$6.35$5.59173,870 shs$2.79 billion

This page (NASDAQ:RGC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners