Free Trial

Supernus Pharmaceuticals (SUPN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SUPN Stock Alerts
$29.95
+0.24 (+0.81%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Supernus Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-13.24%
3 Month
Performance
+6.70%
6 Month
Performance
+24.79%
Year-To-Date
Performance
+3.49%
1 Year
Performance
-20.58%
Receive SUPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SUPN Stock Chart for Wednesday, April, 24, 2024

SUPN Chart by TradingView

Supernus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.71$29.95
+0.81%		$31.84$29.59201,175 shs$1.64 billion
04/22/2024$29.40$29.71
+1.05%		$30.30$29.30352,474 shs$1.63 billion
04/19/2024$28.87$29.40
+1.84%		$29.53$28.67361,633 shs$1.61 billion
04/18/2024$29.00$28.87
-0.45%		$29.48$28.63347,896 shs$1.58 billion
04/17/2024$29.43$29.00
-1.46%		$30.08$28.88393,830 shs$1.59 billion
04/16/2024$29.99$29.43
-1.87%		$30.40$29.35388,897 shs$1.61 billion
04/15/2024$30.24$29.99
-0.83%		$30.60$29.68372,719 shs$1.64 billion
04/12/2024$32.00$30.24
-5.50%		$31.98$30.08375,040 shs$1.66 billion
04/11/2024$31.84$32.00
+0.50%		$32.59$31.65454,008 shs$1.75 billion
04/10/2024$31.73$31.84
+0.35%		$31.92$30.76307,449 shs$1.74 billion
04/09/2024$31.43$31.73
+0.95%		$32.40$31.43282,392 shs$1.74 billion
04/08/2024$33.55$31.43
-6.32%		$33.10$30.58789,585 shs$1.72 billion
04/05/2024$33.24$33.55
+0.93%		$33.60$33.15243,021 shs$1.84 billion
04/04/2024$33.85$33.24
-1.80%		$34.49$33.09289,768 shs$1.82 billion
04/03/2024$33.17$33.85
+2.05%		$34.07$32.82309,443 shs$1.85 billion
04/02/2024$33.52$33.17
-1.04%		$33.61$32.77304,026 shs$1.82 billion
04/01/2024$34.11$33.52
-1.73%		$34.10$33.06235,308 shs$1.83 billion
03/29/2024$34.11$34.11$34.39$33.47491,007 shs$1.87 billion
03/28/2024$33.74$34.11
+1.10%		$34.39$33.47491,007 shs$1.87 billion
03/27/2024$32.48$33.74
+3.88%		$33.83$32.56363,964 shs$1.85 billion
03/26/2024$32.75$32.48
-0.82%		$33.46$32.30611,763 shs$1.78 billion
03/25/2024$34.52$32.75
-5.13%		$34.98$32.57366,595 shs$1.79 billion
03/22/2024$35.17$34.52
-1.85%		$35.20$33.97492,786 shs$1.89 billion
03/21/2024$34.88$35.17
+0.83%		$35.44$34.68435,839 shs$1.93 billion
03/20/2024$35.15$34.88
-0.77%		$35.32$34.50438,140 shs$1.91 billion
03/19/2024$34.19$35.15
+2.81%		$35.35$34.00781,195 shs$1.92 billion
03/18/2024$32.98$34.19
+3.67%		$34.30$32.55431,863 shs$1.87 billion
03/15/2024$33.37$32.98
-1.17%		$33.36$32.65694,832 shs$1.81 billion
03/14/2024$34.66$33.37
-3.72%		$34.73$33.02500,838 shs$1.83 billion
03/13/2024$32.92$34.66
+5.29%		$34.83$32.68772,364 shs$1.90 billion
03/12/2024$32.43$32.92
+1.51%		$33.01$31.78510,846 shs$1.80 billion
03/11/2024$31.07$32.43
+4.38%		$32.47$30.89331,457 shs$1.78 billion
03/08/2024$30.81$31.07
+0.84%		$32.00$31.00228,009 shs$1.70 billion
03/07/2024$31.11$30.81
-0.96%		$31.42$30.59338,190 shs$1.69 billion
03/06/2024$30.35$31.11
+2.50%		$31.35$30.30434,328 shs$1.70 billion
03/05/2024$30.63$30.35
-0.91%		$30.64$29.78386,397 shs$1.66 billion
03/04/2024$31.01$30.63
-1.23%		$31.05$29.84516,995 shs$1.68 billion
03/01/2024$29.70$31.01
+4.41%		$31.22$29.78465,463 shs$1.70 billion
02/29/2024$31.08$29.70
-4.44%		$31.31$28.88516,975 shs$1.62 billion
02/28/2024$30.69$31.08
+1.27%		$32.29$26.27893,928 shs$1.70 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$29.50$30.69
+4.03%		$31.56$29.46907,780 shs$1.68 billion
02/26/2024$29.06$29.50
+1.51%		$30.44$28.91557,247 shs$1.61 billion
02/23/2024$27.94$29.06
+4.03%		$29.19$27.81346,938 shs$1.59 billion
02/22/2024$28.14$27.94
-0.73%		$28.32$27.60239,735 shs$1.53 billion
02/21/2024$28.05$28.14
+0.32%		$28.31$27.86334,231 shs$1.54 billion
02/20/2024$28.42$28.05
-1.30%		$28.59$27.97222,222 shs$1.53 billion
02/19/2024$28.42$28.42$29.08$28.25330,100 shs$1.55 billion
02/16/2024$28.66$28.42
-0.84%		$29.08$28.25330,121 shs$1.55 billion
02/15/2024$27.56$28.66
+3.99%		$28.80$27.60285,145 shs$1.57 billion
02/14/2024$27.11$27.56
+1.66%		$27.89$27.20222,644 shs$1.51 billion
02/13/2024$28.35$27.11
-4.37%		$27.93$26.91212,204 shs$1.48 billion
02/12/2024$27.91$28.35
+1.58%		$28.50$27.96252,830 shs$1.55 billion
02/09/2024$27.90$27.91
+0.04%		$28.15$27.54297,745 shs$1.52 billion
02/08/2024$27.24$27.90
+2.42%		$28.13$26.85218,244 shs$1.52 billion
02/07/2024$28.31$27.24
-3.78%		$28.44$27.17174,475 shs$1.49 billion
02/06/2024$27.31$28.31
+3.66%		$28.45$27.07326,255 shs$1.55 billion
02/05/2024$27.67$27.31
-1.30%		$27.85$26.78293,572 shs$1.49 billion
02/02/2024$27.86$27.67
-0.68%		$27.79$27.24214,465 shs$1.51 billion
02/01/2024$27.68$27.86
+0.65%		$28.11$27.26335,051 shs$1.51 billion
01/31/2024$28.35$27.68
-2.36%		$28.61$27.63261,079 shs$1.51 billion
01/30/2024$29.07$28.35
-2.48%		$28.97$28.34200,475 shs$1.55 billion
01/29/2024$28.72$29.07
+1.22%		$29.92$28.55356,014 shs$1.59 billion
01/26/2024$28.85$28.72
-0.45%		$29.76$28.28330,889 shs$1.57 billion
01/25/2024$28.07$28.85
+2.78%		$28.86$27.97356,531 shs$1.58 billion
01/24/2024$27.72$28.07
+1.26%		$28.68$27.84282,851 shs$1.53 billion
01/23/2024$28.41$27.72
-2.43%		$29.04$27.44264,941 shs$1.51 billion

Related Companies:
This page (NASDAQ:SUPN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press