Supernus Pharmaceuticals (SUPN) Stock Chart & Stock Price History → Urgent new message from Porter Stansberry (From Porter & Company) (Ad) Free SUPN Stock Alerts $34.19 +1.21 (+3.67%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Supernus Pharmaceuticals Stock Price Performance5 Day Performance+2.46%1 Month Performance+20.30%3 Month Performance+21.63%6 Month Performance+20.22%Year-To-Date Performance+18.14%1 Year Performance-2.12% Receive SUPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy SUPN Stock Chart for Tuesday, March, 19, 2024 SUPN Chart by TradingView Supernus Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$32.98$34.19+3.67%$34.30$32.55431,863 shs$1.87 billion03/15/2024$33.37$32.98-1.17%$33.36$32.65694,832 shs$1.81 billion03/14/2024$34.66$33.37-3.72%$34.73$33.02500,838 shs$1.83 billion03/13/2024$32.92$34.66+5.29%$34.83$32.68772,364 shs$1.90 billion03/12/2024$32.43$32.92+1.51%$33.01$31.78510,846 shs$1.80 billion03/11/2024$31.07$32.43+4.38%$32.47$30.89331,457 shs$1.78 billion Get the Latest News and Ratings for SUPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$30.81$31.07+0.84%$32.00$31.00228,009 shs$1.70 billion03/07/2024$31.11$30.81-0.96%$31.42$30.59338,190 shs$1.69 billion03/06/2024$30.35$31.11+2.50%$31.35$30.30434,328 shs$1.70 billion03/05/2024$30.63$30.35-0.91%$30.64$29.78386,397 shs$1.66 billion03/04/2024$31.01$30.63-1.23%$31.05$29.84516,995 shs$1.68 billion03/01/2024$29.70$31.01+4.41%$31.22$29.78465,463 shs$1.70 billion02/29/2024$31.08$29.70-4.44%$31.31$28.88516,975 shs$1.62 billion02/28/2024$30.69$31.08+1.27%$32.29$26.27893,928 shs$1.70 billion02/27/2024$29.50$30.69+4.03%$31.56$29.46907,780 shs$1.68 billion02/26/2024$29.06$29.50+1.51%$30.44$28.91557,247 shs$1.61 billion02/23/2024$27.94$29.06+4.03%$29.19$27.81346,938 shs$1.59 billion02/22/2024$28.14$27.94-0.73%$28.32$27.60239,735 shs$1.53 billion02/21/2024$28.05$28.14+0.32%$28.31$27.86334,231 shs$1.54 billion02/20/2024$28.42$28.05-1.30%$28.59$27.97222,222 shs$1.53 billion02/19/2024$28.42$28.42$29.08$28.25330,100 shs$1.55 billion02/16/2024$28.66$28.42-0.84%$29.08$28.25330,121 shs$1.55 billion02/15/2024$27.56$28.66+3.99%$28.80$27.60285,145 shs$1.57 billion02/14/2024$27.11$27.56+1.66%$27.89$27.20222,644 shs$1.51 billion02/13/2024$28.35$27.11-4.37%$27.93$26.91212,204 shs$1.48 billion02/12/2024$27.91$28.35+1.58%$28.50$27.96252,830 shs$1.55 billion02/09/2024$27.90$27.91+0.04%$28.15$27.54297,745 shs$1.52 billion02/08/2024$27.24$27.90+2.42%$28.13$26.85218,244 shs$1.52 billion02/07/2024$28.31$27.24-3.78%$28.44$27.17174,475 shs$1.49 billion02/06/2024$27.31$28.31+3.66%$28.45$27.07326,255 shs$1.55 billion02/05/2024$27.67$27.31-1.30%$27.85$26.78293,572 shs$1.49 billion02/02/2024$27.86$27.67-0.68%$27.79$27.24214,465 shs$1.51 billion02/01/2024$27.68$27.86+0.65%$28.11$27.26335,051 shs$1.51 billion01/31/2024$28.35$27.68-2.36%$28.61$27.63261,079 shs$1.51 billion01/30/2024$29.07$28.35-2.48%$28.97$28.34200,475 shs$1.55 billion01/29/2024$28.72$29.07+1.22%$29.92$28.55356,014 shs$1.59 billion01/26/2024$28.85$28.72-0.45%$29.76$28.28330,889 shs$1.57 billion01/25/2024$28.07$28.85+2.78%$28.86$27.97356,531 shs$1.58 billion01/24/2024$27.72$28.07+1.26%$28.68$27.84282,851 shs$1.53 billion01/23/2024$28.41$27.72-2.43%$29.04$27.44264,941 shs$1.51 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/22/2024$27.67$28.41+2.67%$29.99$27.67735,797 shs$1.55 billion01/19/2024$27.52$27.67+0.55%$27.68$26.47501,270 shs$1.51 billion01/18/2024$27.91$27.52-1.40%$28.17$27.46544,131 shs$1.50 billion01/17/2024$28.47$27.91-1.97%$28.13$27.68299,092 shs$1.52 billion01/16/2024$28.24$28.47+0.81%$28.94$27.61478,087 shs$1.56 billion01/15/2024$28.24$28.24$28.43$28.00250,400 shs$1.54 billion01/12/2024$27.72$28.24+1.88%$28.43$28.00250,462 shs$1.54 billion01/11/2024$28.14$27.72-1.49%$28.02$27.52221,358 shs$1.51 billion01/10/2024$28.32$28.14-0.64%$28.31$27.66278,410 shs$1.54 billion01/09/2024$27.81$28.32+1.83%$28.34$27.36278,353 shs$1.55 billion01/08/2024$27.43$27.81+1.39%$27.94$27.15230,870 shs$1.52 billion01/05/2024$27.74$27.43-1.12%$27.75$27.21265,679 shs$1.50 billion01/04/2024$27.81$27.74-0.25%$27.94$27.51199,410 shs$1.52 billion01/03/2024$27.73$27.81+0.29%$28.15$27.46262,356 shs$1.52 billion01/02/2024$28.94$27.73-4.18%$29.37$27.69390,021 shs$1.51 billion01/01/2024$28.94$28.94$29.47$28.72179,000 shs$1.58 billion12/29/2023$29.43$28.94-1.66%$29.47$28.72178,989 shs$1.58 billion12/28/2023$29.68$29.43-0.84%$29.83$29.34268,741 shs$1.61 billion12/27/2023$29.55$29.68+0.44%$29.90$29.36269,772 shs$1.62 billion12/26/2023$29.23$29.55+1.09%$29.83$29.15258,937 shs$1.61 billion12/25/2023$29.23$29.23$29.31$28.74299,800 shs$1.60 billion12/22/2023$28.61$29.23+2.17%$29.31$28.74299,896 shs$1.60 billion12/21/2023$27.43$28.61+4.30%$28.63$27.47433,700 shs$1.56 billion12/20/2023$28.11$27.43-2.42%$28.31$27.40329,619 shs$1.50 billion12/19/2023$27.29$28.11+3.00%$28.54$27.15339,291 shs$1.54 billion12/18/2023$27.25$27.29+0.15%$27.53$27.12266,062 shs$1.49 billion Related Companies: PCRX Stock Price Chart CORT Stock Price Chart ARQT Stock Price Chart ORIC Stock Price Chart INVA Stock Price Chart OCUL Stock Price Chart PHAT Stock Price Chart KPTI Stock Price Chart BTAI Stock Price Chart PRGO Stock Price Chart Receive SUPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supernus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUPN) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supernus Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.