Free Trial

MorphoSys (MOR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MOR Stock Alerts
$18.12
+0.07 (+0.39%)
(As of 12:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MorphoSys Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-0.17%
3 Month
Performance
+83.59%
6 Month
Performance
+153.43%
Year-To-Date
Performance
+83.03%
1 Year
Performance
+253.91%
Receive MOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MorphoSys and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

MOR Stock Chart for Thursday, April, 25, 2024

MOR Chart by TradingView

MorphoSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.04$18.05
+0.06%		$18.09$18.01131,894 shs$2.72 billion
04/23/2024$17.96$18.04
+0.45%		$18.09$17.96181,743 shs$2.72 billion
04/22/2024$17.98$17.96
-0.11%		$17.99$17.90328,603 shs$2.71 billion
04/19/2024$18.05$17.98
-0.39%		$18.04$17.90181,195 shs$2.71 billion
04/18/2024$18.04$18.05
+0.06%		$18.07$17.91592,892 shs$2.72 billion
04/17/2024$17.95$18.04
+0.50%		$18.05$17.93404,586 shs$2.72 billion
04/16/2024$18.02$17.95
-0.39%		$18.02$17.91559,274 shs$2.70 billion
04/15/2024$18.06$18.02
-0.22%		$18.09$17.95642,271 shs$2.71 billion
04/12/2024$18.05$18.06
+0.06%		$18.06$17.95568,476 shs$2.72 billion
04/11/2024$18.02$18.05
+0.17%		$18.12$18.0292,853 shs$2.72 billion
04/10/2024$18.16$18.02
-0.77%		$18.08$17.95277,526 shs$2.71 billion
04/09/2024$18.15$18.16
+0.06%		$18.20$18.09283,948 shs$2.74 billion
04/08/2024$18.09$18.15
+0.33%		$18.16$18.09240,604 shs$2.73 billion
04/05/2024$18.08$18.09
+0.06%		$18.12$18.06283,489 shs$2.72 billion
04/04/2024$18.10$18.08
-0.11%		$18.20$18.05696,657 shs$2.72 billion
04/03/2024$18.06$18.10
+0.22%		$18.17$17.87627,840 shs$2.73 billion
04/02/2024$18.11$18.06
-0.28%		$18.10$18.03205,768 shs$2.72 billion
04/01/2024$18.14$18.11
-0.17%		$18.14$18.08128,848 shs$2.73 billion
03/29/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion
03/28/2024$18.14$18.14$18.16$18.10279,759 shs$2.73 billion
03/27/2024$18.18$18.14
-0.22%		$18.18$18.11285,022 shs$2.73 billion
03/26/2024$18.15$18.18
+0.17%		$18.20$18.13334,078 shs$2.74 billion
03/25/2024$18.18$18.15
-0.17%		$18.22$18.15284,105 shs$2.73 billion
03/22/2024$18.03$18.18
+0.83%		$18.22$18.131.37 million shs$2.74 billion
03/21/2024$18.03$18.03$18.10$18.01200,790 shs$2.72 billion
03/20/2024$18.09$18.03
-0.33%		$18.09$18.01257,008 shs$2.72 billion
03/19/2024$18.10$18.09
-0.06%		$18.12$17.94371,123 shs$2.72 billion
03/18/2024$17.84$18.10
+1.46%		$18.14$17.89201,580 shs$2.73 billion
03/15/2024$17.94$17.84
-0.56%		$18.02$17.70392,459 shs$2.69 billion
03/14/2024$18.04$17.94
-0.55%		$18.10$17.51429,921 shs$2.70 billion
03/13/2024$18.17$18.04
-0.72%		$18.25$18.04395,524 shs$2.72 billion
03/12/2024$17.89$18.17
+1.57%		$18.31$17.95371,250 shs$2.74 billion
03/11/2024$17.91$17.89
-0.11%		$17.94$17.83325,172 shs$2.69 billion
03/08/2024$17.85$17.91
+0.34%		$17.94$17.86404,460 shs$2.70 billion
03/07/2024$17.80$17.85
+0.28%		$17.89$17.76315,585 shs$2.69 billion
03/06/2024$17.69$17.80
+0.62%		$17.91$17.69389,252 shs$2.68 billion
03/05/2024$17.74$17.69
-0.28%		$17.74$17.65236,111 shs$2.66 billion
03/04/2024$17.70$17.74
+0.23%		$17.80$17.64173,430 shs$2.67 billion
03/01/2024$17.60$17.70
+0.57%		$17.71$17.53358,864 shs$2.67 billion
02/29/2024$17.58$17.60
+0.11%		$17.64$17.48219,227 shs$2.65 billion
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$17.67$17.58
-0.51%		$17.65$17.47299,969 shs$2.65 billion
02/27/2024$17.69$17.67
-0.11%		$17.71$17.61159,437 shs$2.66 billion
02/26/2024$17.62$17.69
+0.40%		$17.72$17.53364,622 shs$2.66 billion
02/23/2024$17.71$17.62
-0.51%		$17.74$17.57610,917 shs$2.65 billion
02/22/2024$17.65$17.71
+0.34%		$17.72$17.54501,411 shs$2.67 billion
02/21/2024$17.59$17.65
+0.34%		$17.66$17.56471,885 shs$2.66 billion
02/20/2024$17.48$17.59
+0.63%		$17.77$17.551.14 million shs$2.65 billion
02/19/2024$17.48$17.48$17.60$17.431.37 million shs$2.63 billion
02/16/2024$17.49$17.48
-0.06%		$17.60$17.431.37 million shs$2.63 billion
02/15/2024$17.43$17.49
+0.34%		$17.69$17.312.57 million shs$2.63 billion
02/14/2024$17.18$17.43
+1.46%		$17.51$17.291.05 million shs$2.63 billion
02/13/2024$17.33$17.18
-0.87%		$17.30$17.16942,842 shs$2.59 billion
02/12/2024$17.15$17.33
+1.05%		$17.44$17.181.46 million shs$2.61 billion
02/09/2024$17.15$17.15$17.29$17.073.04 million shs$2.58 billion
02/08/2024$17.00$17.15
+0.88%		$17.32$17.073.24 million shs$2.58 billion
02/07/2024$16.27$17.00
+4.49%		$17.16$16.8410.50 million shs$2.56 billion
02/06/2024$17.27$16.27
-5.79%		$17.57$15.9239.27 million shs$2.45 billion
02/05/2024$11.07$17.27
+56.01%		$17.87$11.0624.80 million shs$2.60 billion
02/02/2024$11.51$11.07
-3.78%		$11.80$10.981.02 million shs$1.67 billion
02/01/2024$10.51$11.51
+9.47%		$11.58$10.831.06 million shs$1.73 billion
01/31/2024$10.89$10.51
-3.49%		$11.02$10.39671,345 shs$1.58 billion
01/30/2024$10.92$10.89
-0.27%		$11.39$10.821.31 million shs$1.64 billion
01/29/2024$11.52$10.92
-5.21%		$11.60$10.701.25 million shs$1.64 billion
01/26/2024$9.87$11.52
+16.72%		$11.72$10.024.44 million shs$1.74 billion
01/25/2024$9.59$9.87
+2.92%		$10.08$9.77591,152 shs$1.49 billion
01/24/2024$9.12$9.59
+5.15%		$9.80$9.42693,394 shs$1.44 billion

Related Companies:
This page (NASDAQ:MOR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group