Free Trial

Corvus Pharmaceuticals (CRVS) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CRVS Stock Alerts
$1.51
-0.02 (-1.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Corvus Pharmaceuticals Stock Price Performance

5 Day
Performance
+9.29%
1 Month
Performance
-14.53%
3 Month
Performance
-24.63%
6 Month
Performance
+29.66%
Year-To-Date
Performance
-13.07%
1 Year
Performance
+53.00%
Receive CRVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corvus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CRVS Stock Chart for Wednesday, April, 24, 2024

CRVS Chart by TradingView

Corvus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.44$1.53
+6.25%		$1.57$1.43137,350 shs$75.03 million
04/22/2024$1.40$1.44
+2.86%		$1.50$1.39130,628 shs$70.62 million
04/19/2024$1.41$1.40
-0.71%		$1.44$1.3658,794 shs$68.66 million
04/18/2024$1.36$1.41
+3.68%		$1.45$1.30140,408 shs$69.15 million
04/17/2024$1.47$1.36
-7.48%		$1.51$1.36112,505 shs$66.69 million
04/16/2024$1.47$1.47$1.51$1.3691,610 shs$72.09 million
04/15/2024$1.53$1.47
-3.92%		$1.54$1.4168,232 shs$72.09 million
04/12/2024$1.56$1.53
-1.92%		$1.62$1.50155,079 shs$75.03 million
04/11/2024$1.51$1.56
+3.31%		$1.61$1.52122,703 shs$76.50 million
04/10/2024$1.63$1.51
-7.36%		$1.67$1.46228,263 shs$74.05 million
04/09/2024$1.71$1.63
-4.68%		$1.78$1.60196,126 shs$79.94 million
04/08/2024$1.75$1.71
-2.29%		$1.79$1.68120,408 shs$83.86 million
04/05/2024$1.69$1.75
+3.55%		$1.78$1.63189,988 shs$85.82 million
04/04/2024$1.75$1.69
-3.43%		$1.85$1.69211,054 shs$82.88 million
04/03/2024$1.86$1.75
-5.91%		$1.86$1.73490,276 shs$85.82 million
04/02/2024$1.86$1.86$1.94$1.78121,773 shs$91.21 million
04/01/2024$1.78$1.86
+4.49%		$1.89$1.74117,243 shs$91.21 million
03/29/2024$1.78$1.78$1.85$1.76273,600 shs$87.29 million
03/28/2024$1.79$1.78
-0.56%		$1.85$1.76273,600 shs$87.29 million
03/27/2024$1.76$1.79
+1.70%		$1.85$1.76160,298 shs$87.78 million
03/26/2024$1.76$1.76$1.87$1.76302,463 shs$86.31 million
03/25/2024$1.79$1.76
-1.68%		$1.84$1.72277,923 shs$86.31 million
03/22/2024$1.84$1.79
-2.72%		$1.88$1.72323,851 shs$87.78 million
03/21/2024$1.85$1.84
-0.54%		$1.95$1.79274,495 shs$90.23 million
03/20/2024$1.96$1.85
-5.61%		$1.98$1.82277,665 shs$90.72 million
03/19/2024$1.90$1.96
+3.16%		$2.00$1.91205,146 shs$96.12 million
03/18/2024$1.90$1.90$2.00$1.90163,443 shs$93.18 million
03/15/2024$1.88$1.90
+1.06%		$1.99$1.88172,988 shs$93.17 million
03/14/2024$2.00$1.88
-6.00%		$2.01$1.81264,676 shs$92.20 million
03/13/2024$2.02$2.00
-0.99%		$2.08$2.0088,608 shs$98.08 million
03/12/2024$2.01$2.02
+0.50%		$2.10$1.86228,797 shs$99.06 million
03/11/2024$2.12$2.01
-5.19%		$2.19$1.97272,706 shs$98.57 million
03/08/2024$2.28$2.12
-7.02%		$2.34$2.11245,889 shs$103.97 million
03/07/2024$2.15$2.28
+6.05%		$2.34$2.09214,951 shs$111.81 million
03/06/2024$2.11$2.15
+1.90%		$2.19$2.08197,805 shs$105.43 million
03/05/2024$2.16$2.11
-2.31%		$2.20$2.02163,300 shs$103.47 million
03/04/2024$2.18$2.16
-0.92%		$2.30$2.14275,489 shs$105.93 million
03/01/2024$2.24$2.18
-2.68%		$2.28$2.15328,202 shs$106.91 million
02/29/2024$2.30$2.24
-2.61%		$2.39$2.21211,809 shs$109.85 million
02/28/2024$2.36$2.30
-2.54%		$2.40$2.25290,288 shs$112.79 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$2.30$2.36
+2.61%		$2.45$2.28413,469 shs$115.73 million
02/26/2024$2.35$2.30
-2.13%		$2.38$2.27151,131 shs$112.79 million
02/23/2024$2.31$2.35
+1.73%		$2.41$2.29105,488 shs$115.24 million
02/22/2024$2.30$2.31
+0.43%		$2.40$2.2899,444 shs$113.28 million
02/21/2024$2.32$2.30
-0.86%		$2.33$2.2466,176 shs$112.79 million
02/20/2024$2.29$2.32
+1.31%		$2.43$2.21202,815 shs$113.77 million
02/19/2024$2.29$2.29$2.34$2.22206,700 shs$112.30 million
02/16/2024$2.35$2.29
-2.55%		$2.34$2.22206,713 shs$112.30 million
02/15/2024$2.23$2.35
+5.38%		$2.35$2.12310,935 shs$115.24 million
02/14/2024$2.23$2.23$2.29$2.18141,638 shs$109.36 million
02/13/2024$2.27$2.23
-1.76%		$2.33$2.17194,876 shs$109.36 million
02/12/2024$2.22$2.27
+2.48%		$2.34$2.19296,387 shs$111.32 million
02/09/2024$2.00$2.22
+10.75%		$2.58$2.081.03 million shs$108.62 million
02/08/2024$2.07$2.00
-3.38%		$2.07$1.96168,177 shs$98.08 million
02/07/2024$2.04$2.07
+1.47%		$2.10$1.99134,737 shs$101.51 million
02/06/2024$2.01$2.04
+1.49%		$2.05$1.95131,708 shs$100.04 million
02/05/2024$2.10$2.01
-4.29%		$2.10$1.94107,075 shs$98.57 million
02/02/2024$2.13$2.10
-1.41%		$2.13$2.0347,492 shs$102.98 million
02/01/2024$2.00$2.13
+6.50%		$2.15$2.0056,657 shs$98.08 million
01/31/2024$2.08$2.00
-3.85%		$2.16$2.0049,085 shs$98.08 million
01/30/2024$2.14$2.08
-2.80%		$2.22$2.0794,785 shs$102.00 million
01/29/2024$2.05$2.14
+4.39%		$2.15$1.9971,461 shs$104.95 million
01/26/2024$2.05$2.05$2.10$2.0072,902 shs$100.53 million
01/25/2024$2.03$2.05
+0.99%		$2.09$1.9977,724 shs$100.53 million
01/24/2024$2.04$2.03
-0.49%		$2.10$2.0169,809 shs$99.55 million
01/23/2024$2.05$2.04
-0.49%		$2.13$1.98170,252 shs$100.04 million

Related Companies:
This page (NASDAQ:CRVS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society