Arcus Biosciences (RCUS) Stock Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free RCUS Stock Alerts $15.56 -0.39 (-2.45%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Arcus Biosciences Stock Price Performance5 Day Performance-0.89%1 Month Performance-8.31%3 Month Performance+2.33%6 Month Performance-2.81%Year-To-Date Performance-18.53%1 Year Performance-21.61% Receive RCUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arcus Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe Next Nvidia?The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. RCUS Stock Chart for Wednesday, May, 8, 2024 RCUS Chart by TradingView Arcus Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$15.95$15.56-2.45%$16.08$15.43365,506 shs$1.42 billion05/06/2024$15.70$15.95+1.59%$16.17$15.57302,687 shs$1.45 billion05/03/2024$15.49$15.70+1.36%$16.36$15.49538,057 shs$1.43 billion05/02/2024$15.51$15.49-0.13%$15.80$15.31455,119 shs$1.41 billion05/01/2024$15.24$15.51+1.77%$16.38$15.13613,039 shs$1.41 billion04/30/2024$15.63$15.24-2.46%$15.68$15.14553,387 shs$1.39 billion Get the Latest News and Ratings for RCUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcus Biosciences and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$15.55$15.63+0.48%$15.93$15.20624,432 shs$1.42 billion04/26/2024$14.73$15.55+5.57%$15.62$14.59505,353 shs$1.41 billion04/25/2024$15.43$14.73-4.54%$15.34$14.65475,001 shs$1.34 billion04/24/2024$15.51$15.43-0.52%$15.85$14.73524,078 shs$1.40 billion04/23/2024$14.69$15.51+5.58%$15.62$14.57582,461 shs$1.41 billion04/22/2024$14.59$14.69+0.69%$15.18$14.51450,974 shs$1.33 billion04/19/2024$14.84$14.59-1.68%$15.19$14.10597,261 shs$1.33 billion04/18/2024$14.83$14.84+0.07%$14.94$14.51839,454 shs$1.35 billion04/17/2024$15.85$14.83-6.44%$16.04$14.80791,278 shs$1.35 billion04/16/2024$16.29$15.85-2.70%$16.62$15.85329,031 shs$1.44 billion04/15/2024$16.58$16.29-1.75%$16.66$16.03433,335 shs$1.48 billion04/12/2024$17.29$16.60-3.99%$17.50$16.17492,167 shs$1.51 billion04/11/2024$16.74$17.29+3.29%$17.37$16.66377,108 shs$1.57 billion04/10/2024$17.46$16.74-4.12%$17.12$16.50507,731 shs$1.52 billion04/09/2024$16.97$17.46+2.89%$17.64$16.83495,332 shs$1.59 billion04/08/2024$17.34$16.97-2.13%$17.56$16.69285,783 shs$1.54 billion04/05/2024$17.27$17.33+0.35%$17.35$16.61496,894 shs$1.57 billion04/04/2024$17.69$17.27-2.37%$18.05$17.21580,123 shs$1.57 billion04/03/2024$17.73$17.69-0.23%$17.84$17.00564,325 shs$1.61 billion04/02/2024$18.54$17.73-4.37%$18.27$17.57891,407 shs$1.61 billion04/01/2024$18.88$18.54-1.80%$18.85$18.22514,781 shs$1.68 billion03/29/2024$18.90$18.88-0.11%$19.11$18.18744,391 shs$1.72 billion03/28/2024$18.24$18.90+3.62%$19.11$18.18744,391 shs$1.72 billion03/27/2024$16.67$18.24+9.42%$18.54$16.641.01 million shs$1.66 billion03/26/2024$16.49$16.67+1.09%$16.75$16.31917,466 shs$1.51 billion03/25/2024$16.43$16.49+0.37%$16.69$16.10578,438 shs$1.50 billion03/22/2024$17.24$16.43-4.70%$17.17$16.38574,806 shs$1.49 billion03/21/2024$17.49$17.24-1.43%$18.08$17.22580,554 shs$1.57 billion03/20/2024$17.30$17.49+1.10%$17.67$17.01485,673 shs$1.59 billion03/19/2024$17.23$17.30+0.41%$17.66$17.03568,246 shs$1.57 billion03/18/2024$18.98$17.23-9.22%$18.98$17.171.00 million shs$1.57 billion03/15/2024$18.33$19.02+3.76%$19.18$18.091.64 million shs$1.73 billion03/14/2024$19.05$18.33-3.78%$18.85$18.03762,965 shs$1.67 billion03/13/2024$18.64$19.05+2.20%$19.13$18.57747,272 shs$1.73 billionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/12/2024$19.01$18.64-1.95%$19.01$18.27828,459 shs$1.69 billion03/11/2024$17.99$19.01+5.67%$19.35$18.051.28 million shs$1.73 billion03/08/2024$17.90$17.99+0.50%$18.50$17.76486,316 shs$1.63 billion03/07/2024$19.36$17.90-7.54%$19.69$17.86596,237 shs$1.63 billion03/06/2024$18.78$19.36+3.09%$19.44$18.64695,730 shs$1.76 billion03/05/2024$19.01$18.78-1.21%$19.13$18.51516,396 shs$1.71 billion03/04/2024$19.10$19.01-0.47%$19.25$18.50538,581 shs$1.73 billion03/01/2024$19.13$19.12-0.05%$19.56$18.96877,821 shs$1.74 billion02/29/2024$19.15$19.13-0.10%$20.00$19.001.00 million shs$1.74 billion02/28/2024$20.18$19.15-5.10%$20.11$19.13749,181 shs$1.74 billion02/27/2024$19.66$20.18+2.64%$20.31$19.49982,514 shs$1.83 billion02/26/2024$19.53$19.66+0.67%$20.17$19.291.01 million shs$1.79 billion02/23/2024$19.68$19.54-0.71%$19.68$18.801.28 million shs$1.46 billion02/22/2024$16.43$19.68+19.78%$19.96$17.003.51 million shs$1.47 billion02/21/2024$16.59$16.43-0.96%$16.61$16.07511,404 shs$1.23 billion02/20/2024$16.80$16.59-1.25%$17.04$15.932.17 million shs$1.24 billion02/19/2024$16.80$16.80$16.89$16.03935,400 shs$1.26 billion02/16/2024$16.41$16.80+2.41%$16.89$16.03935,293 shs$1.26 billion02/15/2024$15.96$16.41+2.79%$16.51$15.981.00 million shs$1.23 billion02/14/2024$15.28$15.96+4.45%$16.08$15.27628,169 shs$1.19 billion02/13/2024$16.47$15.28-7.20%$15.85$15.13893,054 shs$1.14 billion02/12/2024$15.81$16.47+4.14%$16.91$15.91944,228 shs$1.23 billion02/09/2024$15.21$15.81+3.98%$16.12$15.22873,028 shs$1.18 billion02/08/2024$14.82$15.21+2.60%$15.30$14.75672,912 shs$1.14 billion02/07/2024$15.32$14.82-3.26%$15.30$14.76632,350 shs$1.11 billion Related Companies: ANI Pharmaceuticals Stock Chart Akero Therapeutics Stock Chart Morphic Stock Chart Gyre Therapeutics Stock Chart Kiniksa Pharmaceuticals Stock Chart Protagonist Therapeutics Stock Chart Xencor Stock Chart Dynavax Technologies Stock Chart Ardelyx Stock Chart Day One Biopharmaceuticals Stock Chart Receive RCUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcus Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RCUS) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcus Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.