Free Trial

Arcus Biosciences (RCUS) Stock Chart & Stock Price History

$15.15
-0.52 (-3.32%)
(As of 05/29/2024 ET)

Arcus Biosciences Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-0.59%
3 Month
Performance
-20.81%
6 Month
Performance
+0.60%
Year-To-Date
Performance
-20.68%
1 Year
Performance
-25.15%
Receive RCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcus Biosciences and its competitors with MarketBeat's FREE daily newsletter

RCUS Stock Chart for Thursday, May, 30, 2024

Arcus Biosciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$15.67$15.15
-3.32%
$15.41$15.03470,151 shs$1.38 billion
05/28/2024$16.12$15.67
-2.79%
$16.53$15.53737,275 shs$1.43 billion
05/27/2024$16.12$16.12$17.29$16.03560,400 shs$1.47 billion
05/24/2024$16.28$16.11
-1.04%
$17.29$16.03560,294 shs$1.47 billion
05/23/2024$16.75$16.28
-2.81%
$16.79$16.03794,518 shs$1.48 billion
05/22/2024$17.23$16.75
-2.79%
$17.53$16.73675,099 shs$1.52 billion
05/21/2024$16.85$17.23
+2.26%
$17.43$16.58531,073 shs$1.57 billion
05/20/2024$16.90$16.85
-0.30%
$17.18$16.60482,923 shs$1.53 billion
05/17/2024$17.46$16.90
-3.21%
$17.51$16.87525,096 shs$1.54 billion
05/16/2024$17.55$17.46
-0.51%
$17.81$17.15612,090 shs$1.59 billion
05/15/2024$17.10$17.55
+2.63%
$18.07$17.26868,144 shs$1.60 billion
05/14/2024$17.20$17.10
-0.58%
$18.00$17.02529,525 shs$1.56 billion
05/13/2024$16.71$17.20
+2.93%
$17.51$16.82710,716 shs$1.56 billion
05/10/2024$16.15$16.70
+3.41%
$17.95$16.21966,756 shs$1.52 billion
05/09/2024$15.24$16.15
+5.97%
$17.70$15.87967,201 shs$1.47 billion
05/08/2024$15.56$15.24
-2.06%
$15.56$15.04505,282 shs$1.39 billion
05/07/2024$15.95$15.56
-2.45%
$16.08$15.43365,506 shs$1.42 billion
05/06/2024$15.70$15.95
+1.59%
$16.17$15.57302,687 shs$1.45 billion
05/03/2024$15.49$15.70
+1.36%
$16.36$15.49538,057 shs$1.43 billion
05/02/2024$15.51$15.49
-0.13%
$15.80$15.31455,119 shs$1.41 billion
05/01/2024$15.24$15.51
+1.77%
$16.38$15.13613,039 shs$1.41 billion
04/30/2024$15.63$15.24
-2.46%
$15.68$15.14553,387 shs$1.39 billion
04/29/2024$15.55$15.63
+0.48%
$15.93$15.20624,432 shs$1.42 billion
04/26/2024$14.73$15.55
+5.57%
$15.62$14.59505,353 shs$1.41 billion
04/25/2024$15.43$14.73
-4.54%
$15.34$14.65475,001 shs$1.34 billion
04/24/2024$15.51$15.43
-0.52%
$15.85$14.73524,078 shs$1.40 billion
04/23/2024$14.69$15.51
+5.58%
$15.62$14.57582,461 shs$1.41 billion
04/22/2024$14.59$14.69
+0.69%
$15.18$14.51450,974 shs$1.33 billion
04/19/2024$14.84$14.59
-1.68%
$15.19$14.10597,261 shs$1.33 billion
04/18/2024$14.83$14.84
+0.07%
$14.94$14.51839,454 shs$1.35 billion
04/17/2024$15.85$14.83
-6.44%
$16.04$14.80791,278 shs$1.35 billion
04/16/2024$16.29$15.85
-2.70%
$16.62$15.85329,031 shs$1.44 billion
04/15/2024$16.58$16.29
-1.75%
$16.66$16.03433,335 shs$1.48 billion
04/12/2024$17.29$16.60
-3.99%
$17.50$16.17492,167 shs$1.51 billion
04/11/2024$16.74$17.29
+3.29%
$17.37$16.66377,108 shs$1.57 billion
04/10/2024$17.46$16.74
-4.12%
$17.12$16.50507,731 shs$1.52 billion
04/09/2024$16.97$17.46
+2.89%
$17.64$16.83495,332 shs$1.59 billion
04/08/2024$17.34$16.97
-2.13%
$17.56$16.69285,783 shs$1.54 billion
04/05/2024$17.27$17.33
+0.35%
$17.35$16.61496,894 shs$1.57 billion
04/04/2024$17.69$17.27
-2.37%
$18.05$17.21580,123 shs$1.57 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$17.73$17.69
-0.23%
$17.84$17.00564,325 shs$1.61 billion
04/02/2024$18.54$17.73
-4.37%
$18.27$17.57891,407 shs$1.61 billion
04/01/2024$18.88$18.54
-1.80%
$18.85$18.22514,781 shs$1.68 billion
03/29/2024$18.90$18.88
-0.11%
$19.11$18.18744,391 shs$1.72 billion
03/28/2024$18.24$18.90
+3.62%
$19.11$18.18744,391 shs$1.72 billion
03/27/2024$16.67$18.24
+9.42%
$18.54$16.641.01 million shs$1.66 billion
03/26/2024$16.49$16.67
+1.09%
$16.75$16.31917,466 shs$1.51 billion
03/25/2024$16.43$16.49
+0.37%
$16.69$16.10578,438 shs$1.50 billion
03/22/2024$17.24$16.43
-4.70%
$17.17$16.38574,806 shs$1.49 billion
03/21/2024$17.49$17.24
-1.43%
$18.08$17.22580,554 shs$1.57 billion
03/20/2024$17.30$17.49
+1.10%
$17.67$17.01485,673 shs$1.59 billion
03/19/2024$17.23$17.30
+0.41%
$17.66$17.03568,246 shs$1.57 billion
03/18/2024$18.98$17.23
-9.22%
$18.98$17.171.00 million shs$1.57 billion
03/15/2024$18.33$19.02
+3.76%
$19.18$18.091.64 million shs$1.73 billion
03/14/2024$19.05$18.33
-3.78%
$18.85$18.03762,965 shs$1.67 billion
03/13/2024$18.64$19.05
+2.20%
$19.13$18.57747,272 shs$1.73 billion
03/12/2024$19.01$18.64
-1.95%
$19.01$18.27828,459 shs$1.69 billion
03/11/2024$17.99$19.01
+5.67%
$19.35$18.051.28 million shs$1.73 billion
03/08/2024$17.90$17.99
+0.50%
$18.50$17.76486,316 shs$1.63 billion
03/07/2024$19.36$17.90
-7.54%
$19.69$17.86596,237 shs$1.63 billion
03/06/2024$18.78$19.36
+3.09%
$19.44$18.64695,730 shs$1.76 billion
03/05/2024$19.01$18.78
-1.21%
$19.13$18.51516,396 shs$1.71 billion
03/04/2024$19.10$19.01
-0.47%
$19.25$18.50538,581 shs$1.73 billion
03/01/2024$19.13$19.12
-0.05%
$19.56$18.96877,821 shs$1.74 billion
02/29/2024$19.15$19.13
-0.10%
$20.00$19.001.00 million shs$1.74 billion

This page (NYSE:RCUS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners