NYSE:RCUSArcus Biosciences Options Chain and Prices

$35.78

-0.56 (-1.54 %)

(As of 05/26/2020 04:00 PM ET)

Add

Today's Range

$34.78

Now: $35.78▼

$36.62

50-Day Range

$14.42

MA: $26.83▼

$36.56

52-Week Range

$6.30

Now: $35.78▼

$37.41

Volume246,500 shs

Average Volume478,729 shs

Market Capitalization$1.65 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.26

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$55.00	$0.000	Call	2	0	1.36077	0
6/19/2020	$50.00	$0.000	Call	55	321 (-15)	1.33013 (-0.111872)	0
6/19/2020	$45.00	$2.275	Call	1	23	1.30004 (+0.045583)	0.324007
6/19/2020	$40.00	$3.650	Call	27	582 (-2)	1.32331 (-0.207764)	0.451944
6/19/2020	$35.00	$6.050	Call	1	33	1.45481 (-0.015365)	0.601153
6/19/2020	$30.00	$8.950	Call	0	60	1.55403 (+0.001029)	0.73392
6/19/2020	$25.00	$12.400	Call	0	6	1.63137 (+0.061091)	0.846021
6/19/2020	$22.50	$14.150	Call	0	0	1.55771 (+0.031149)	0.901657
6/19/2020	$20.00	$16.600	Call	0	15	1.82365 (+0.043126)	0.919879
6/19/2020	$17.50	$18.500	Call	0	20	1.56348 (-0.114349)	0.969135

6/19/2020	$15.00	$21.500	Call	0	0	2.45294 (+0.12137)	0.947317
6/19/2020	$12.50	$22.950	Call	0	0	0	1
6/19/2020	$10.00	$25.650	Call	0	0
6/19/2020	$55.00	$20.100	Put	0	0	1.2929	-0.847803
6/19/2020	$50.00	$15.650	Put	0	0	1.29156 (+0.140455)	-0.775003
6/19/2020	$45.00	$11.250	Put	0	0	1.23165 (+0.031091)	-0.693642
6/19/2020	$40.00	$8.350	Put	1	0	1.44091 (+0.222384)	-0.532021
6/19/2020	$35.00	$5.250	Put	1	27 (+2)	1.45029 (-0.024921)	-0.399197
6/19/2020	$30.00	$3.000	Put	0	20	1.50256 (+0.160096)	-0.263267
6/19/2020	$25.00	$0.000	Put	1	26	1.68498	0
6/19/2020	$22.50	$0.000	Put	0	14 (+1)		0
6/19/2020	$20.00	$0.000	Put	0	80		0
6/19/2020	$17.50	$0.000	Put	0	3		0
6/19/2020	$15.00	$0.000	Put	0	14		0
6/19/2020	$12.50	$0.000	Put	0	21		0
6/19/2020	$10.00	$0.050	Put	0	23	2.11769 (+0.011894)	-0.005933

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit