AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
GOOGL   1,421.37 (+0.58%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BA   144.73 (+5.24%)
Log in

NYSE:RCUSArcus Biosciences Options Chain and Prices

$35.78
-0.56 (-1.54 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$34.78
Now: $35.78
$36.62
50-Day Range
$14.42
MA: $26.83
$36.56
52-Week Range
$6.30
Now: $35.78
$37.41
Volume246,500 shs
Average Volume478,729 shs
Market Capitalization$1.65 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.26

Options Chain

Arcus Biosciences (NYSE:RCUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$55.00$0.000Call201.360770
6/19/2020$50.00$0.000Call55321 (-15)1.33013 (-0.111872)0
6/19/2020$45.00$2.275Call1231.30004 (+0.045583)0.324007
6/19/2020$40.00$3.650Call27582 (-2)1.32331 (-0.207764)0.451944
6/19/2020$35.00$6.050Call1331.45481 (-0.015365)0.601153
6/19/2020$30.00$8.950Call0601.55403 (+0.001029)0.73392
6/19/2020$25.00$12.400Call061.63137 (+0.061091)0.846021
6/19/2020$22.50$14.150Call001.55771 (+0.031149)0.901657
6/19/2020$20.00$16.600Call0151.82365 (+0.043126)0.919879
6/19/2020$17.50$18.500Call0201.56348 (-0.114349)0.969135
6/19/2020$15.00$21.500Call002.45294 (+0.12137)0.947317
6/19/2020$12.50$22.950Call0001
6/19/2020$10.00$25.650Call00
6/19/2020$55.00$20.100Put001.2929-0.847803
6/19/2020$50.00$15.650Put001.29156 (+0.140455)-0.775003
6/19/2020$45.00$11.250Put001.23165 (+0.031091)-0.693642
6/19/2020$40.00$8.350Put101.44091 (+0.222384)-0.532021
6/19/2020$35.00$5.250Put127 (+2)1.45029 (-0.024921)-0.399197
6/19/2020$30.00$3.000Put0201.50256 (+0.160096)-0.263267
6/19/2020$25.00$0.000Put1261.684980
6/19/2020$22.50$0.000Put014 (+1)0
6/19/2020$20.00$0.000Put0800
6/19/2020$17.50$0.000Put030
6/19/2020$15.00$0.000Put0140
6/19/2020$12.50$0.000Put0210
6/19/2020$10.00$0.050Put0232.11769 (+0.011894)-0.005933
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.