Go Pro

Krystal Biotech (KRYS) Options Chain & Prices

Krystal Biotech logo
$346.58 +9.56 (+2.84%)
As of 08/21/2026 04:00 PM Eastern

KRYS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$290.00$1.131Put1 - - 2
(+0)
43.63%
(+2.32%)
-0.0609661
9/18/2026$300.00$48.954Call2 - - 18
(+0)
41.00%
(+1.68%)
0.9090621
9/18/2026$310.00$39.895Call108 - - 15
(+0)
39.67%
(+1.12%)
0.8589513
9/18/2026$330.00$7.571Put2 - - 7
(+1)
38.98%
(+0.65%)
-0.3017981
9/18/2026$340.00$11.463Put1 - 12
(+2)
38.90%
(+0.50%)
-0.4036871
9/18/2026$340.00$18.724Call1,526322161
(+5)
38.90%
(+0.50%)
0.59943413
9/18/2026$350.00$16.319Put2 - 25
(+0)
38.86%
(+0.33%)
-0.5075881
9/18/2026$350.00$13.568Call2 - 252
(+0)
38.86%
(+0.33%)
0.4916841
9/18/2026$360.00$9.655Call147755
(+1)
38.76%
(+0.16%)
0.3914825
9/18/2026$370.00$6.536Call51330
(+0)
38.52%
(-0.10%)
0.2970974
9/18/2026$380.00$4.233Call1 - 13
(+1)
38.19%
(-0.89%)
0.2151741
9/18/2026$390.00$2.746Call11 - 5
(+0)
38.41%
(-2.02%)
0.1523571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KRYS) was last updated on 8/23/2026 by MarketBeat.com Staff.
From Our Partners