S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
New Trump Bombshell (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
New Trump Bombshell (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
New Trump Bombshell (Ad)
Stock market today: Asian shares mostly decline, while Tokyo again touches a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
New Trump Bombshell (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
New Trump Bombshell (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
New Trump Bombshell (Ad)
Stock market today: Asian shares mostly decline, while Tokyo again touches a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
New Trump Bombshell (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
New Trump Bombshell (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
New Trump Bombshell (Ad)
Stock market today: Asian shares mostly decline, while Tokyo again touches a record high
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
New Trump Bombshell (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
New Trump Bombshell (Ad)
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
What recession? Professional forecasters raise expectations for US economy in 2024
New Trump Bombshell (Ad)
Stock market today: Asian shares mostly decline, while Tokyo again touches a record high
AT&T will give $5 to customers hit by cellphone network outage

Krystal Biotech (KRYS) Options Chain & Prices

$111.33
-0.63 (-0.56%)
(As of 02/23/2024 08:53 PM ET)

KRYS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$90.00$2.537Put10183
(+0)
101.75%
(+0.73%)
-0.1595654
3/15/2024$95.00$3.407Put311102
(+90)
96.22%
(+1.14%)
-0.209973
3/15/2024$100.00$4.672Put8 - 681
(+0)
92.44%
(+1.59%)
-0.274263
3/15/2024$100.00$16.121Call2 - 2270
(+0)
92.44%
(+1.59%)
0.7247881
3/15/2024$105.00$6.412Put503534488
(+0)
90.11%
(+2.05%)
-0.35006715
3/15/2024$110.00$8.668Put75115
(+0)
88.96%
(+2.49%)
-0.4324573
3/15/2024$110.00$10.140Call61339
(+15)
88.96%
(+2.49%)
0.5671355
3/15/2024$115.00$11.429Put1 - - 213
(+0)
88.70%
(+2.85%)
-0.5151231
3/15/2024$115.00$7.913Call36 - 25224
(+1)
88.70%
(+2.85%)
0.484717
3/15/2024$120.00$6.151Call4 - 181
(+0)
89.13%
(+3.09%)
0.4072173
3/15/2024$125.00$4.787Call11 - 9
(+0)
90.10%
(+3.15%)
0.3381881
3/15/2024$130.00$3.749Call71242
(+10)
91.52%
(+3.02%)
0.2792515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:KRYS) was last updated on 2/26/2024 by MarketBeat.com Staff